Departement American Reserve Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.000241
+0.22%
$-- $0.1
Aug 22, 12 AM $0.000251
+0.00%
$-- $0.01
Aug 21, 3 PM $0.00024
+0.00%
$-- $0.1
Aug 20, 11 PM $0.000233
+0.00%
$-- $0
Aug 20, 4 PM $0.000235
+0.00%
$-- $1
Aug 20, 8 AM $0.000226
+0.37%
$-- $1
Aug 20, 7 AM $0.000225
+0.00%
$-- $1
Aug 20, 6 AM $0.000226
+0.55%
$-- $1
Aug 20, 5 AM $0.000225
-0.25%
$-- $0
Aug 20, 4 AM $0.000225
-0.13%
$-- $1
Aug 20, 3 AM $0.000223
-0.06%
$-- $0
Aug 20, 2 AM $0.000226
-0.35%
$-- $1
Aug 20, 1 AM $0.000226
+0.29%
$-- $0
Aug 20, 12 AM $0.000226
+0.16%
$-- $0
Aug 19, 11 PM $0.000225
-0.12%
$-- $0
Aug 19, 10 PM $0.000225
-0.97%
$-- $0
Aug 19, 9 PM $0.000228
+2.74%
$-- $1
Aug 19, 8 PM $0.000221
+1.17%
$-- $1
Aug 19, 7 PM $0.00021
+0.39%
$-- $1
Aug 19, 6 PM $0.000209
-0.03%
$-- $0
Aug 19, 5 PM $0.000209
+0.24%
$-- $0
Aug 19, 4 PM $0.000209
-0.16%
$-- $1
Aug 19, 3 PM $0.000208
+0.00%
$-- $1
Aug 19, 2 PM $0.000194
+0.10%
$-- $1
Aug 19, 1 PM $0.000193
-0.24%
$-- $1
Aug 19, 11 AM $0.000192
+0.14%
$-- $2
Aug 19, 10 AM $0.000192
+0.02%
$-- $3
Aug 19, 9 AM $0.000192
+0.00%
$-- $3
Aug 19, 8 AM $0.000192
+0.00%
$-- $5
Aug 19, 7 AM $0.000192
-0.05%
$-- $5
Aug 19, 6 AM $0.000191
+0.20%
$-- $5
Aug 19, 5 AM $0.000191
+0.00%
$-- $5
Aug 19, 4 AM $0.000191
+0.00%
$-- $5
Aug 19, 3 AM $0.000191
-0.01%
$-- $5
Aug 19, 2 AM $0.000191
-0.08%
$-- $5
Aug 19, 1 AM $0.000192
+0.07%
$-- $5
Aug 19, 12 AM $0.000192
-0.14%
$-- $5
Aug 18, 11 PM $0.000192
-0.04%
$-- $5
Aug 18, 10 PM $0.000191
+0.07%
$-- $5
Aug 18, 9 PM $0.000191
-0.06%
$-- $5
Aug 18, 8 PM $0.000191
+0.00%
$-- $4
Aug 18, 7 PM $0.000191
-0.04%
$-- $4
Aug 18, 6 PM $0.000192
+0.24%
$-- $4
Aug 18, 5 PM $0.000191
-0.16%
$-- $4
Aug 18, 4 PM $0.000192
+0.09%
$-- $4
Aug 18, 3 PM $0.000192
+0.30%
$-- $4
Aug 18, 2 PM $0.000191
+0.71%
$-- $4
Aug 18, 1 PM $0.00019
-0.04%
$-- $4
Aug 18, 12 PM $0.00019
-0.16%
$-- $3
Aug 18, 11 AM $0.00019
+0.24%
$-- $2
Download