Departement American Reserve Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00019
+0.06%
$-- $2
Aug 18, 9 AM $0.00019
+0.05%
$-- $2
Aug 17, 8 AM $0.00019
+0.00%
$-- $2
Aug 17, 3 AM $0.00019
-0.15%
$-- $2
Aug 17, 2 AM $0.00019
+0.55%
$-- $2
Aug 17, 1 AM $0.000189
+0.21%
$-- $2
Aug 17, 12 AM $0.000188
+0.06%
$-- $2
Aug 16, 11 PM $0.000188
+0.02%
$-- $2
Aug 16, 10 PM $0.000187
-0.13%
$-- $2
Aug 16, 9 PM $0.000188
-0.29%
$-- $1
Aug 16, 8 PM $0.000188
-0.16%
$-- $1
Aug 16, 7 PM $0.000189
+0.00%
$-- $1
Aug 16, 4 PM $0.000189
+0.00%
$-- $0
Aug 15, 8 PM $0.000188
+0.00%
$-- $0
Aug 14, 3 PM $0.000187
+0.00%
$-- $0
Aug 14, 9 AM $0.000188
+0.00%
$-- $0
Aug 14, 5 AM $0.000188
+0.00%
$-- $0
Aug 13, 9 PM $0.000189
+0.09%
$-- $0
Aug 13, 6 PM $0.000188
+0.00%
$-- $0
Aug 13, 2 PM $0.000189
+0.05%
$-- $0
Aug 13, 1 PM $0.000189
+0.00%
$-- $0
Aug 13, 5 AM $0.00019
+0.00%
$-- $0
Aug 13, 12 AM $0.000188
+0.00%
$-- $0
Aug 12, 9 PM $0.000188
+0.00%
$-- $0
Aug 12, 8 PM $0.000189
+0.00%
$-- $0
Aug 12, 5 PM $0.000189
+0.00%
$-- $0
Aug 12, 2 PM $0.000189
+0.00%
$-- $0
Aug 12, 1 PM $0.00019
+0.00%
$-- $0.1
Aug 12, 7 AM $0.000189
-0.01%
$-- $0.1
Aug 12, 5 AM $0.000189
+0.00%
$-- $0.1
Aug 12, 4 AM $0.000189
+0.00%
$-- $0.1
Aug 12, 12 AM $0.000188
+0.00%
$-- $0
Aug 11, 7 PM $0.000187
+0.00%
$-- $0.1
Aug 11, 12 PM $0.00019
+0.00%
$-- $0
Aug 10, 11 PM $0.000188
+0.00%
$-- $0
Aug 10, 7 PM $0.000188
+0.00%
$-- $0
Aug 10, 5 PM $0.000187
-0.02%
$-- $0
Aug 10, 4 PM $0.000188
+0.00%
$-- $0
Aug 10, 2 PM $0.00019
+0.00%
$-- $0
Aug 10, 11 AM $0.000192
+0.02%
$-- $0.1
Aug 10, 8 AM $0.000193
+0.00%
$-- $0
Aug 10, 12 AM $0.000192
+0.00%
$-- $0
Aug 9, 7 PM $0.000192
+0.00%
$-- $0
Aug 9, 6 PM $0.000192
+0.00%
$-- $0
Aug 9, 5 AM $0.000191
+0.00%
$-- $0
Aug 9, 4 AM $0.000191
-0.03%
$-- $0
Aug 9, 1 AM $0.000192
+0.00%
$-- $0
Aug 8, 11 PM $0.000192
+0.00%
$-- $0
Aug 8, 10 PM $0.000192
+0.00%
$-- $0
Aug 8, 9 PM $0.000192
+0.00%
$-- $0