Departement American Reserve Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000192
+0.03%
$-- $0
Aug 8, 1 PM $0.000192
+0.00%
$-- $0
Aug 8, 11 AM $0.000192
-0.08%
$-- $0
Aug 8, 6 AM $0.000192
-0.01%
$-- $0
Aug 8, 4 AM $0.000192
+0.00%
$-- $0
Aug 8, 3 AM $0.000191
+0.00%
$-- $0
Aug 8, 2 AM $0.000191
+0.00%
$-- $0
Aug 8, 1 AM $0.000192
+0.04%
$-- $0
Aug 8, 12 AM $0.000191
+0.00%
$-- $0
Aug 7, 7 PM $0.000192
+0.00%
$-- $0
Aug 7, 6 PM $0.000191
+0.00%
$-- $0
Aug 7, 4 PM $0.000191
+0.00%
$-- $0
Aug 7, 2 PM $0.000191
+0.00%
$-- $0
Aug 7, 1 PM $0.000193
+0.00%
$-- $0
Aug 7, 9 AM $0.000191
+0.00%
$-- $0
Aug 7, 7 AM $0.00019
+0.00%
$-- $0
Aug 7, 5 AM $0.00019
+0.01%
$-- $0
Aug 7, 4 AM $0.00019
+0.00%
$-- $0
Aug 7, 3 AM $0.00019
+0.00%
$-- $0
Aug 7, 1 AM $0.00019
+0.00%
$-- $0
Aug 7, 12 AM $0.00019
+0.00%
$-- $0
Aug 6, 8 PM $0.000191
+0.00%
$-- $1
Aug 6, 6 PM $0.000191
-0.08%
$-- $1
Aug 6, 3 PM $0.000191
+0.00%
$-- $1
Aug 6, 2 PM $0.000191
+0.42%
$-- $1
Aug 6, 1 PM $0.00019
+0.00%
$-- $0
Aug 6, 12 PM $0.00019
+0.00%
$-- $0
Aug 6, 11 AM $0.000191
+0.00%
$-- $0
Aug 6, 9 AM $0.000191
+0.00%
$-- $1
Aug 6, 7 AM $0.000191
-0.18%
$-- $1
Aug 6, 3 AM $0.00019
-0.01%
$-- $2
Aug 6, 2 AM $0.00019
-0.54%
$-- $2
Aug 6, 1 AM $0.000191
-0.17%
$-- $2
Aug 6, 12 AM $0.000191
+0.00%
$-- $136
Aug 5, 10 PM $0.000191
-0.09%
$-- $236
Aug 5, 9 PM $0.000191
-0.09%
$-- $235
Aug 5, 8 PM $0.000192
+0.10%
$-- $237
Aug 5, 7 PM $0.000192
+0.07%
$-- $236
Aug 5, 4 PM $0.000189
+0.00%
$-- $231
Aug 5, 3 PM $0.000188
+0.00%
$-- $232
Aug 5, 12 PM $0.000188
+0.00%
$-- $231
Aug 5, 11 AM $0.000187
-0.02%
$-- $231
Aug 5, 10 AM $0.000187
+0.00%
$-- $231
Aug 5, 9 AM $0.000187
-0.01%
$-- $231
Aug 5, 8 AM $0.000187
-0.09%
$-- $231
Aug 5, 7 AM $0.000187
-0.03%
$-- $231
Aug 5, 6 AM $0.000187
+0.00%
$-- $233
Aug 5, 5 AM $0.000187
+0.23%
$-- $231
Aug 5, 4 AM $0.000187
+0.07%
$-- $231
Aug 5, 3 AM $0.000187
+0.00%
$-- $230