Departement American Reserve Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.000187
-0.03%
$-- $231
Aug 5, 1 AM $0.000187
-0.39%
$-- $223
Aug 5, 12 AM $0.00019
-0.17%
$-- $100
Aug 4, 11 PM $0.000191
+0.00%
$-- $1
Aug 4, 9 PM $0.000188
+0.00%
$-- $1
Aug 4, 8 PM $0.000188
-0.05%
$-- $1
Aug 4, 7 PM $0.000189
+0.07%
$-- $1
Aug 4, 6 PM $0.000188
+0.17%
$-- $7
Aug 4, 5 PM $0.000188
-0.08%
$-- $7
Aug 4, 4 PM $0.000188
+0.00%
$-- $8
Aug 4, 3 PM $0.000188
+0.00%
$-- $8
Aug 4, 2 PM $0.000188
+0.28%
$-- $13
Aug 4, 1 PM $0.000188
+0.09%
$-- $13
Aug 4, 12 PM $0.000189
+0.34%
$-- $13
Aug 4, 11 AM $0.000188
+0.08%
$-- $14
Aug 4, 10 AM $0.000188
+0.60%
$-- $14
Aug 4, 9 AM $0.000187
+0.00%
$-- $15
Aug 4, 8 AM $0.000187
+0.00%
$-- $15
Aug 4, 7 AM $0.000186
-0.06%
$-- $16
Aug 4, 6 AM $0.000186
-0.41%
$-- $17
Aug 4, 5 AM $0.000187
-0.10%
$-- $17
Aug 4, 4 AM $0.000188
+0.43%
$-- $17
Aug 4, 3 AM $0.000187
+0.28%
$-- $17
Aug 4, 2 AM $0.000188
+0.08%
$-- $17
Aug 4, 12 AM $0.000187
-0.17%
$-- $19
Aug 3, 11 PM $0.000187
-0.04%
$-- $20
Aug 3, 10 PM $0.000187
-0.10%
$-- $23
Aug 3, 9 PM $0.000187
-0.22%
$-- $23
Aug 3, 8 PM $0.000188
+0.12%
$-- $72
Aug 3, 7 PM $0.000188
+0.13%
$-- $72
Aug 3, 6 PM $0.000188
-0.20%
$-- $67
Aug 3, 5 PM $0.000188
+0.20%
$-- $66
Aug 3, 4 PM $0.000188
+0.01%
$-- $66
Aug 3, 3 PM $0.000187
-0.21%
$-- $65
Aug 3, 2 PM $0.000188
+0.60%
$-- $65
Aug 3, 1 PM $0.000186
+0.64%
$-- $60
Aug 3, 12 PM $0.000185
+0.16%
$-- $59
Aug 3, 11 AM $0.000185
-0.30%
$-- $58
Aug 3, 10 AM $0.000186
-0.28%
$-- $58
Aug 3, 9 AM $0.000186
+0.62%
$-- $58
Aug 3, 8 AM $0.000185
-0.24%
$-- $57
Aug 3, 7 AM $0.000185
-0.35%
$-- $56
Aug 3, 6 AM $0.000186
-0.52%
$-- $56
Aug 3, 5 AM $0.000187
+0.19%
$-- $56
Aug 3, 4 AM $0.000187
+0.03%
$-- $56
Aug 3, 3 AM $0.000187
-0.37%
$-- $55
Aug 3, 2 AM $0.000188
+0.03%
$-- $55
Aug 3, 1 AM $0.000188
-0.31%
$-- $55
Aug 3, 12 AM $0.000188
-0.59%
$-- $54
Aug 2, 11 PM $0.000189
+0.09%
$-- $53