Departement American Reserve Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000241
-3.82%
$-- $0.1
Aug 21, 2026 $0.00024
+0.00%
$-- $0.1
Aug 20, 2026 $0.000233
+3.23%
$-- $0
Aug 19, 2026 $0.000225
+17.43%
$-- $0
Aug 18, 2026 $0.000192
+1.11%
$-- $5
Aug 17, 2026 $0.00019
+0.99%
$-- $2
Aug 16, 2026 $0.000188
-0.58%
$-- $2
Aug 15, 2026 $0.000188
+0.00%
$-- $0
Aug 14, 2026 $0.000187
-0.66%
$-- $0
Aug 13, 2026 $0.000189
+0.21%
$-- $0
Aug 12, 2026 $0.000188
-0.05%
$-- $0
Aug 11, 2026 $0.000187
-1.57%
$-- $0.1
Aug 10, 2026 $0.000188
-2.11%
$-- $0
Aug 9, 2026 $0.000192
+0.33%
$-- $0
Aug 8, 2026 $0.000192
+0.25%
$-- $0
Aug 7, 2026 $0.000192
+0.68%
$-- $0
Aug 6, 2026 $0.000191
-0.09%
$-- $1
Aug 5, 2026 $0.000191
+0.62%
$-- $236
Aug 4, 2026 $0.000191
+2.06%
$-- $1
Aug 3, 2026 $0.000187
-1.51%
$-- $20
Aug 2, 2026 $0.000189
-0.19%
$-- $53
Download