MarsCoin Binance Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000108
+0.00%
$ -- $ 31.98 million
9:12 PM $ 0.000102
+0.00%
$ -- $ 86.83 million
9:11 PM $ 0.000105
+0.00%
$ -- $ 83.88 million
9:09 PM $ 0.000101
+0.00%
$ -- $ 81.47 million
9:08 PM $ 0.0000985
+0.00%
$ -- $ 81.86 million
9:07 PM $ 0.000099
+0.00%
$ -- $ 31.97 million
9:04 PM $ 0.000105
+0.00%
$ -- $ 82.88 million
9:02 PM $ 0.0001
+0.00%
$ -- $ 81.49 million
9:00 PM $ 0.0000985
+0.00%
$ -- $ 31.97 million
8:56 PM $ 0.0000917
+0.00%
$ -- $ 78.61 million
8:55 PM $ 0.000095
+0.00%
$ -- $ 76.95 million
8:53 PM $ 0.000093
+0.00%
$ -- $ 72.13 million
8:52 PM $ 0.0000872
+0.00%
$ -- $ 74.64 million
8:50 PM $ 0.0000902
+0.00%
$ -- $ 72.02 million
8:48 PM $ 0.0000871
+0.00%
$ -- $ 31.96 million
8:47 PM $ 0.0000909
+0.00%
$ -- $ 72.26 million
8:43 PM $ 0.0000874
+0.00%
$ -- $ 68.79 million
8:42 PM $ 0.0000832
+0.00%
$ -- $ 68.19 million
8:40 PM $ 0.0000825
+0.00%
$ -- $ 65.47 million
8:35 PM $ 0.0000792
+0.00%
$ -- $ 63.89 million
8:33 PM $ 0.0000772
+0.00%
$ -- $ 61.88 million
8:32 PM $ 0.0000748
+0.00%
$ -- $ 62.22 million
8:29 PM $ 0.0000752
+0.00%
$ -- $ 60.51 million
8:28 PM $ 0.0000732
+0.00%
$ -- $ 60.31 million
8:22 PM $ 0.0000729
+6.55%
$ -- $ 56.6 million
8:15 PM $ 0.0000674
+2.24%
$ -- $ 54.56 million
8:12 PM $ 0.000064
+0.00%
$ -- $ 50.86 million
8:08 PM $ 0.0000615
+0.00%
$ -- $ 48.2 million
8:04 PM $ 0.0000583
+0.00%
$ -- $ 48.68 million
8:01 PM $ 0.0000589
+0.00%
$ -- $ 49.52 million
8:00 PM $ 0.0000599
+0.00%
$ -- $ 51.17 million
7:58 PM $ 0.0000619
+0.00%
$ -- $ 51.62 million
7:56 PM $ 0.0000624
+0.00%
$ -- $ 51.63 million
7:53 PM $ 0.0000624
+0.00%
$ -- $ 53.18 million
7:51 PM $ 0.0000643
+0.00%
$ -- $ 53.18 million
7:50 PM $ 0.0000643
+0.00%
$ -- $ 53.18 million
7:48 PM $ 0.0000643
+0.00%
$ -- $ 54.65 million
7:47 PM $ 0.0000661
+0.00%
$ -- $ 56.14 million
7:43 PM $ 0.0000679
+0.00%
$ -- $ 58.79 million
7:40 PM $ 0.0000711
+0.00%
$ -- $ 60.91 million
7:39 PM $ 0.0000737
+0.00%
$ -- $ 63.85 million
7:37 PM $ 0.0000772
+0.00%
$ -- $ 64.85 million
7:35 PM $ 0.0000784
+0.00%
$ -- $ 67.74 million
7:34 PM $ 0.0000819
+0.00%
$ -- $ 69.19 million
7:32 PM $ 0.0000837
+0.00%
$ -- $ 72.44 million
7:31 PM $ 0.0000876
+0.90%
$ -- $ 71.8 million
7:27 PM $ 0.0000907
+0.00%
$ -- $ 73.73 million
7:26 PM $ 0.0000892
+0.00%
$ -- $ 77.41 million
7:24 PM $ 0.0000936
-2.27%
$ -- $ 80.46 million
7:23 PM $ 0.0000934
+0.00%
$ -- $ 78.46 million