BEES Historical Data

EBS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.00209
-5.97%
$2.09 million $21,670
May 25, 2023 $0.00223
+3.24%
$2.23 million $19,787
May 24, 2023 $0.00208
-3.06%
$2.08 million $21,383
May 23, 2023 $0.00219
-9.94%
$2.19 million $23,555
May 22, 2023 $0.00246
+5.74%
$2.46 million $24,038
May 21, 2023 $0.00251
+8.26%
$2.51 million $23,860
May 20, 2023 $0.00227
-15.32%
$2.27 million $47,844
May 19, 2023 $0.00269
+1.20%
$2.69 million $25,915
May 18, 2023 $0.00265
+5.28%
$2.65 million $49,977
May 17, 2023 $0.00264
+3.15%
$2.64 million $25,702
May 16, 2023 $0.00265
+0.36%
$2.65 million $51,712
May 15, 2023 $0.00259
-5.70%
$2.59 million $25,533
May 14, 2023 $0.00271
+2.88%
$2.71 million $51,120
May 13, 2023 $0.00264
-4.01%
$2.64 million $52,429
May 12, 2023 $0.00273
+0.61%
$2.73 million $51,830
May 11, 2023 $0.00324
+3.27%
$3.24 million $31,843
May 10, 2023 $0.00321
-1.15%
$3.21 million $51,043
May 9, 2023 $0.00318
+3.22%
$3.18 million $38,959
May 8, 2023 $0.00314
-2.26%
$3.14 million $48,008
May 7, 2023 $0.00315
-0.31%
$3.15 million $23,534
May 6, 2023 $0.00318
-6.13%
$3.18 million $25,805
May 5, 2023 $0.00318
-28.46%
$3.18 million $59,071
May 4, 2023 $0.00438
-11.12%
$4.38 million $36,158
May 3, 2023 $0.00489
+0.41%
$4.89 million $37,899
May 2, 2023 $0.00486
-0.55%
$4.86 million $79,973
May 1, 2023 $0.00481
-7.24%
$4.81 million $34,615
Apr 30, 2023 $0.00519
-0.64%
$5.19 million $36,857
Apr 29, 2023 $0.00519
+0.45%
$5.19 million $70,645
Apr 28, 2023 $0.00524
+2.20%
$5.24 million $35,743
Apr 27, 2023 $0.00512
-0.72%
$5.12 million $34,071
Apr 26, 2023 $0.00517
+0.29%
$5.17 million $72,438
Apr 25, 2023 $0.00523
+1.42%
$5.23 million $70,989
Apr 24, 2023 $0.00513
-2.34%
$5.13 million $71,851
Apr 23, 2023 $0.00526
+1.28%
$5.26 million $37,593
Apr 22, 2023 $0.00516
-0.09%
$5.16 million $72,192
Apr 21, 2023 $0.00515
-1.42%
$5.15 million $36,515
Apr 20, 2023 $0.00521
+88.60%
$5.21 million $61,669
Apr 19, 2023 $0.00278
-1.89%
$2.78 million $20,812
Apr 18, 2023 $0.00287
-3.26%
$2.87 million $32,731
Apr 17, 2023 $0.00297
+0.88%
$2.97 million $22,597
Apr 16, 2023 $0.00304
-10.48%
$3.04 million $28,019
Apr 15, 2023 $0.00355
+6.03%
$3.55 million $25,983
Apr 14, 2023 $0.00323
-9.49%
$3.23 million $29,843
Apr 13, 2023 $0.0034
-0.77%
$3.4 million $27,813
Apr 12, 2023 $0.00344
-2.63%
$3.44 million $27,737
Apr 11, 2023 $0.00361
-7.19%
$3.61 million $23,866
Apr 10, 2023 $0.00387
-26.36%
$3.87 million $27,387
Apr 9, 2023 $0.00549
-15.96%
$5.49 million $53,788
Apr 8, 2023 $0.00655
+2.32%
$6.55 million $43,829
Apr 7, 2023 $0.00666
+0.90%
$6.66 million $131,154