BEES Historical Data

EBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.00661
+0.76%
$6.61 million $77,127
Apr 5, 2023 $0.00663
+0.89%
$6.63 million $74,883
Apr 4, 2023 $0.00659
-2.97%
$6.59 million $148,538
Apr 3, 2023 $0.00668
-1.90%
$6.68 million $153,847
Apr 2, 2023 $0.0068
-0.72%
$6.8 million $75,861
Apr 1, 2023 $0.00673
-2.65%
$6.73 million $155,248
Mar 31, 2023 $0.00689
+1.64%
$6.89 million $76,642
Mar 30, 2023 $0.00694
-4.35%
$6.94 million $78,086
Mar 29, 2023 $0.00724
+1.00%
$7.24 million $245,589
Mar 28, 2023 $0.00717
+0.03%
$7.17 million $65,979
Mar 27, 2023 $0.00715
+0.55%
$7.15 million $174,017
Mar 26, 2023 $0.0072
+1.44%
$7.2 million $85,600
Mar 25, 2023 $0.00711
+0.12%
$7.11 million $84,248
Mar 24, 2023 $0.00717
+1.14%
$7.17 million $80,021
Mar 23, 2023 $0.00707
-0.29%
$7.07 million $78,362
Mar 22, 2023 $0.00709
+0.15%
$7.09 million $156,125
Mar 21, 2023 $0.00703
-0.50%
$7.03 million $157,317
Mar 20, 2023 $0.0071
+3.57%
$7.1 million $154,610
Mar 19, 2023 $0.00685
-1.94%
$6.85 million $156,043
Mar 18, 2023 $0.00685
-2.90%
$6.85 million $78,594
Mar 17, 2023 $0.00707
+0.84%
$7.07 million $78,459
Mar 16, 2023 $0.00697
-1.29%
$6.97 million $158,594
Mar 15, 2023 $0.00717
+1.86%
$7.17 million $79,386
Mar 14, 2023 $0.00704
-1.05%
$7.04 million $78,517
Mar 13, 2023 $0.00705
+1.15%
$7.05 million $137,551
Mar 12, 2023 $0.00688
+1.72%
$6.88 million $117,693
Mar 11, 2023 $0.00676
+0.44%
$6.76 million $78,062
Mar 10, 2023 $0.00674
+0.55%
$6.74 million $67,753
Mar 9, 2023 $0.0067
-0.39%
$6.7 million $55,768
Mar 8, 2023 $0.00673
+0.59%
$6.73 million $73,151
Mar 7, 2023 $0.0067
-0.78%
$6.7 million $147,604
Mar 6, 2023 $0.00675
+0.19%
$6.75 million $70,871
Mar 5, 2023 $0.00674
+0.36%
$6.74 million $74,350
Mar 4, 2023 $0.00674
+0.55%
$6.74 million $74,014
Mar 3, 2023 $0.0067
-0.30%
$6.7 million $150,152
Mar 2, 2023 $0.00672
+0.44%
$6.72 million $145,001
Mar 1, 2023 $0.00665
-0.32%
$6.65 million $75,264
Feb 28, 2023 $0.00672
+0.96%
$6.72 million $76,068
Feb 27, 2023 $0.00669
-0.25%
$6.69 million $74,855
Feb 26, 2023 $0.00666
-0.49%
$6.66 million $150,794
Feb 25, 2023 $0.00665
-8.74%
$6.65 million $150,007
Feb 24, 2023 $0.00729
+0.21%
$7.29 million $159,397
Feb 23, 2023 $0.00722
-5.54%
$7.22 million $79,156
Feb 22, 2023 $0.00776
+4.34%
$7.76 million $80,073
Feb 21, 2023 $0.00753
+13.78%
$7.53 million $153,035
Feb 20, 2023 $0.00662
-1.79%
$6.62 million $71,999
Feb 19, 2023 $0.00667
-0.95%
$6.67 million $67,206
Feb 18, 2023 $0.00666
-0.34%
$6.66 million $78,623
Feb 17, 2023 $0.00663
-2.14%
$6.63 million $79,318
Feb 16, 2023 $0.00669
+1.88%
$6.69 million $66,972