BEES Historical Data

EBS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00209
-5.97%
$ 2.09 million $ 21,670
May 25, 2023 $ 0.00223
+3.24%
$ 2.23 million $ 19,787
May 24, 2023 $ 0.00208
-3.06%
$ 2.08 million $ 21,383
May 23, 2023 $ 0.00219
-9.94%
$ 2.19 million $ 23,555
May 22, 2023 $ 0.00246
+5.74%
$ 2.46 million $ 24,038
May 21, 2023 $ 0.00251
+8.26%
$ 2.51 million $ 23,860
May 20, 2023 $ 0.00227
-15.32%
$ 2.27 million $ 47,844
May 19, 2023 $ 0.00269
+1.20%
$ 2.69 million $ 25,915
May 18, 2023 $ 0.00265
+5.28%
$ 2.65 million $ 49,977
May 17, 2023 $ 0.00264
+3.15%
$ 2.64 million $ 25,702
May 16, 2023 $ 0.00265
+0.36%
$ 2.65 million $ 51,712
May 15, 2023 $ 0.00259
-5.70%
$ 2.59 million $ 25,533
May 14, 2023 $ 0.00271
+2.88%
$ 2.71 million $ 51,120
May 13, 2023 $ 0.00264
-4.01%
$ 2.64 million $ 52,429
May 12, 2023 $ 0.00273
+0.61%
$ 2.73 million $ 51,830
May 11, 2023 $ 0.00324
+3.27%
$ 3.24 million $ 31,843
May 10, 2023 $ 0.00321
-1.15%
$ 3.21 million $ 51,043
May 9, 2023 $ 0.00318
+3.22%
$ 3.18 million $ 38,959
May 8, 2023 $ 0.00314
-2.26%
$ 3.14 million $ 48,008
May 7, 2023 $ 0.00315
-0.31%
$ 3.15 million $ 23,534
May 6, 2023 $ 0.00318
-6.13%
$ 3.18 million $ 25,805
May 5, 2023 $ 0.00318
-28.46%
$ 3.18 million $ 59,071
May 4, 2023 $ 0.00438
-11.12%
$ 4.38 million $ 36,158
May 3, 2023 $ 0.00489
+0.41%
$ 4.89 million $ 37,899
May 2, 2023 $ 0.00486
-0.55%
$ 4.86 million $ 79,973
May 1, 2023 $ 0.00481
-7.24%
$ 4.81 million $ 34,615
Apr 30, 2023 $ 0.00519
-0.64%
$ 5.19 million $ 36,857
Apr 29, 2023 $ 0.00519
+0.45%
$ 5.19 million $ 70,645
Apr 28, 2023 $ 0.00524
+2.20%
$ 5.24 million $ 35,743
Apr 27, 2023 $ 0.00512
-0.72%
$ 5.12 million $ 34,071
Apr 26, 2023 $ 0.00517
+0.29%
$ 5.17 million $ 72,438
Apr 25, 2023 $ 0.00523
+1.42%
$ 5.23 million $ 70,989
Apr 24, 2023 $ 0.00513
-2.34%
$ 5.13 million $ 71,851
Apr 23, 2023 $ 0.00526
+1.28%
$ 5.26 million $ 37,593
Apr 22, 2023 $ 0.00516
-0.09%
$ 5.16 million $ 72,192
Apr 21, 2023 $ 0.00515
-1.42%
$ 5.15 million $ 36,515
Apr 20, 2023 $ 0.00521
+88.60%
$ 5.21 million $ 61,669
Apr 19, 2023 $ 0.00278
-1.89%
$ 2.78 million $ 20,812
Apr 18, 2023 $ 0.00287
-3.26%
$ 2.87 million $ 32,731
Apr 17, 2023 $ 0.00297
+0.88%
$ 2.97 million $ 22,597
Apr 16, 2023 $ 0.00304
-10.48%
$ 3.04 million $ 28,019
Apr 15, 2023 $ 0.00355
+6.03%
$ 3.55 million $ 25,983
Apr 14, 2023 $ 0.00323
-9.49%
$ 3.23 million $ 29,843
Apr 13, 2023 $ 0.0034
-0.77%
$ 3.4 million $ 27,813
Apr 12, 2023 $ 0.00344
-2.63%
$ 3.44 million $ 27,737
Apr 11, 2023 $ 0.00361
-7.19%
$ 3.61 million $ 23,866
Apr 10, 2023 $ 0.00387
-26.36%
$ 3.87 million $ 27,387
Apr 9, 2023 $ 0.00549
-15.96%
$ 5.49 million $ 53,788
Apr 8, 2023 $ 0.00655
+2.32%
$ 6.55 million $ 43,829
Apr 7, 2023 $ 0.00666
+0.90%
$ 6.66 million $ 131,154