BEES Historical Data

EBS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0196
+0.00%
$19.61 million $124,281
Sep 17, 2022 $0.0195
-10.75%
$19.53 million $68,953
Sep 16, 2022 $0.0212
+0.31%
$21.25 million $66,247
Sep 15, 2022 $0.0207
-2.97%
$20.68 million $66,449
Sep 14, 2022 $0.0219
+1.91%
$21.9 million $66,773
Sep 13, 2022 $0.0214
+0.85%
$21.39 million $132,676
Sep 12, 2022 $0.0207
-3.12%
$20.71 million $64,789
Sep 11, 2022 $0.0207
+4.16%
$20.71 million $125,297
Sep 10, 2022 $0.0198
-8.12%
$19.78 million $34,780
Sep 9, 2022 $0.0197
-9.28%
$19.75 million $36,446
Sep 8, 2022 $0.021
+2.04%
$20.96 million $64,703
Sep 7, 2022 $0.021
-6.80%
$21.03 million $134,964
Sep 6, 2022 $0.0212
-0.20%
$21.16 million $63,144
Sep 5, 2022 $0.0246
+16.27%
$24.57 million $142,880
Sep 4, 2022 $0.0205
-13.78%
$20.49 million $52,927
Sep 3, 2022 $0.0242
-10.17%
$24.19 million $41,182
Sep 2, 2022 $0.0269
-4.35%
$26.91 million $44,375
Sep 1, 2022 $0.0283
-1.61%
$28.34 million $80,518
Aug 31, 2022 $0.0306
+9.61%
$30.56 million $44,200
Aug 30, 2022 $0.0302
+2.11%
$30.19 million $37,534
Aug 29, 2022 $0.0296
-16.34%
$29.57 million $40,544
Aug 28, 2022 $0.0335
-21.82%
$33.53 million $52,552
Aug 27, 2022 $0.0429
-8.97%
$42.9 million $52,320
Aug 26, 2022 $0.0462
-27.59%
$46.25 million $117,532
Aug 25, 2022 $0.0639
+142.97%
$63.87 million $126,403
Aug 24, 2022 $0.0263
-7.51%
$26.28 million $39,696
Aug 23, 2022 $0.0284
+0.31%
$28.43 million $44,158
Aug 22, 2022 $0.0284
+15.69%
$28.35 million $36,200
Aug 21, 2022 $0.0228
-22.58%
$22.75 million $95,411
Aug 20, 2022 $0.0312
+4.03%
$31.19 million $54,117
Aug 19, 2022 $0.0304
-6.53%
$30.36 million $54,717
Aug 18, 2022 $0.0323
-11.91%
$-- $104,271
Download