BEES Historical Data

EBS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0196
+0.00%
$ 19.61 million $ 124,281
Sep 17, 2022 $ 0.0195
-10.75%
$ 19.53 million $ 68,953
Sep 16, 2022 $ 0.0212
+0.31%
$ 21.25 million $ 66,247
Sep 15, 2022 $ 0.0207
-2.97%
$ 20.68 million $ 66,449
Sep 14, 2022 $ 0.0219
+1.91%
$ 21.9 million $ 66,773
Sep 13, 2022 $ 0.0214
+0.85%
$ 21.39 million $ 132,676
Sep 12, 2022 $ 0.0207
-3.12%
$ 20.71 million $ 64,789
Sep 11, 2022 $ 0.0207
+4.16%
$ 20.71 million $ 125,297
Sep 10, 2022 $ 0.0198
-8.12%
$ 19.78 million $ 34,780
Sep 9, 2022 $ 0.0197
-9.28%
$ 19.75 million $ 36,446
Sep 8, 2022 $ 0.021
+2.04%
$ 20.96 million $ 64,703
Sep 7, 2022 $ 0.021
-6.80%
$ 21.03 million $ 134,964
Sep 6, 2022 $ 0.0212
-0.20%
$ 21.16 million $ 63,144
Sep 5, 2022 $ 0.0246
+16.27%
$ 24.57 million $ 142,880
Sep 4, 2022 $ 0.0205
-13.78%
$ 20.49 million $ 52,927
Sep 3, 2022 $ 0.0242
-10.17%
$ 24.19 million $ 41,182
Sep 2, 2022 $ 0.0269
-4.35%
$ 26.91 million $ 44,375
Sep 1, 2022 $ 0.0283
-1.61%
$ 28.34 million $ 80,518
Aug 31, 2022 $ 0.0306
+9.61%
$ 30.56 million $ 44,200
Aug 30, 2022 $ 0.0302
+2.11%
$ 30.19 million $ 37,534
Aug 29, 2022 $ 0.0296
-16.34%
$ 29.57 million $ 40,544
Aug 28, 2022 $ 0.0335
-21.82%
$ 33.53 million $ 52,552
Aug 27, 2022 $ 0.0429
-8.97%
$ 42.9 million $ 52,320
Aug 26, 2022 $ 0.0462
-27.59%
$ 46.25 million $ 117,532
Aug 25, 2022 $ 0.0639
+142.97%
$ 63.87 million $ 126,403
Aug 24, 2022 $ 0.0263
-7.51%
$ 26.28 million $ 39,696
Aug 23, 2022 $ 0.0284
+0.31%
$ 28.43 million $ 44,158
Aug 22, 2022 $ 0.0284
+15.69%
$ 28.35 million $ 36,200
Aug 21, 2022 $ 0.0228
-22.58%
$ 22.75 million $ 95,411
Aug 20, 2022 $ 0.0312
+4.03%
$ 31.19 million $ 54,117
Aug 19, 2022 $ 0.0304
-6.53%
$ 30.36 million $ 54,717
Aug 18, 2022 $ 0.0323
-11.91%
$ -- $ 104,271
Download