Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $17.9 | -0.11% | ||
| Jul 29, 7 AM | $17.94 | +0.06% | ||
| Jul 29, 6 AM | $17.93 | +0.17% | ||
| Jul 29, 5 AM | $17.94 | +0.17% | ||
| Jul 29, 4 AM | $17.93 | -0.06% | ||
| Jul 29, 3 AM | $17.9 | -0.22% | ||
| Jul 29, 2 AM | $17.91 | -0.06% | ||
| Jul 29, 1 AM | $17.91 | +0.11% | ||
| Jul 29, 12 AM | $17.91 | +0.00% | ||
| Jul 28, 11 PM | $17.95 | +0.06% | ||
| Jul 28, 10 PM | $17.94 | +0.11% | ||
| Jul 28, 9 PM | $17.9 | -0.22% | ||
| Jul 28, 8 PM | $17.92 | -0.11% | ||
| Jul 28, 7 PM | $17.92 | -0.44% | ||
| Jul 28, 6 PM | $18.06 | +0.00% | ||
| Jul 28, 5 PM | $18.11 | -0.55% | ||
| Jul 28, 4 PM | $18.19 | -0.38% | ||
| Jul 28, 3 PM | $18.28 | -1.08% | ||
| Jul 28, 2 PM | $18.5 | +0.38% | ||
| Jul 28, 1 PM | $18.5 | +4.58% | ||
| Jul 28, 12 PM | $17.71 | +0.11% | ||
| Jul 28, 11 AM | $17.71 | +0.23% | ||
| Jul 28, 10 AM | $17.71 | +0.06% | ||
| Jul 28, 9 AM | $17.67 | -0.06% | ||
| Jul 28, 8 AM | $17.7 | +0.11% | ||
| Jul 28, 7 AM | $17.69 | -0.06% | ||
| Jul 28, 6 AM | $17.68 | +0.00% | ||
| Jul 28, 5 AM | $17.7 | +0.00% | ||
| Jul 28, 4 AM | $17.69 | -0.06% | ||
| Jul 28, 3 AM | $17.71 | +0.11% | ||
| Jul 28, 2 AM | $17.67 | -0.11% | ||
| Jul 28, 1 AM | $17.69 | +0.11% | ||
| Jul 28, 12 AM | $17.7 | +0.17% | ||
| Jul 27, 11 PM | $17.71 | +0.17% | ||
| Jul 27, 10 PM | $17.7 | +0.11% | ||
| Jul 27, 9 PM | $17.71 | +0.23% | ||
| Jul 27, 8 PM | $17.69 | -0.11% | ||
| Jul 27, 7 PM | $17.64 | -0.06% | ||
| Jul 27, 6 PM | $17.69 | +0.28% | ||
| Jul 27, 5 PM | $17.64 | -0.40% | ||
| Jul 27, 4 PM | $17.75 | -0.17% | ||
| Jul 27, 3 PM | $17.82 | -0.11% | ||
| Jul 27, 2 PM | $17.81 | -0.84% | ||
| Jul 27, 1 PM | $17.93 | -0.28% | ||
| Jul 27, 12 PM | $17.98 | -0.06% | ||
| Jul 27, 11 AM | $17.97 | -0.11% | ||
| Jul 27, 10 AM | $17.95 | -0.11% | ||
| Jul 27, 9 AM | $17.96 | -0.06% | ||
| Jul 27, 8 AM | $17.95 | +0.00% | ||
| Jul 27, 7 AM | $17.98 | +0.11% | ||
Previous Next