PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $17.9
-0.06%
$-- $206,816
Jul 28, 2026 $17.95
+1.58%
$607 $207,014
Jul 27, 2026 $17.71
-1.34%
$599 $207,056
Jul 26, 2026 $17.96
+0.00%
$608 $205,954
Jul 25, 2026 $17.96
-0.11%
$608 $205,002
Jul 24, 2026 $17.97
+1.70%
$608 $206,031
Jul 23, 2026 $17.66
-3.07%
$598 $208,352
Jul 22, 2026 $18.19
+3.29%
$616 $206,018
Jul 21, 2026 $17.6
+0.28%
$596 $205,925
Jul 20, 2026 $17.55
+0.63%
$594 $206,238
Jul 19, 2026 $17.43
+0.00%
$590 $206,217
Jul 18, 2026 $17.43
+0.00%
$590 $206,171
Jul 17, 2026 $17.44
-1.08%
$590 $206,816
Jul 16, 2026 $17.63
+0.11%
$597 $206,417
Jul 15, 2026 $17.57
+0.29%
$595 $206,089
Jul 14, 2026 $17.51
+0.11%
$593 $206,570
Jul 13, 2026 $17.46
+1.04%
$591 $206,289
Jul 12, 2026 $17.26
-0.12%
$584 $205,580
Jul 11, 2026 $17.27
+0.00%
$584 $205,829
Jul 10, 2026 $17.26
-0.12%
$584 $206,168
Jul 9, 2026 $17.27
+0.70%
$584 $206,031
Jul 8, 2026 $17.11
-0.70%
$579 $170,004
Jul 7, 2026 $17.24
+2.19%
$583 $92,609
Jul 6, 2026 $16.87
-1.35%
$571 $93,571
Jul 5, 2026 $17.1
-0.06%
$579 $93,447
Jul 4, 2026 $17.11
+0.06%
$579 $91,667
Jul 3, 2026 $17.1
-0.06%
$579 $91,241
Jul 2, 2026 $17.1
+2.76%
$579 $91,762
Jul 1, 2026 $16.64
-1.36%
$563 $94,439
Jun 30, 2026 $16.88
-2.20%
$571 $91,204
Jun 29, 2026 $17.27
-0.63%
$584 $65,946
Download