PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon
Download
Date Close Price change Market cap Trading volume
Today $ 17.71
+0.00%
$ 599 $ 207,125
Yesterday $ 17.71
-1.34%
$ 599 $ 207,056
Jul 26, 2026 $ 17.96
+0.00%
$ 608 $ 205,954
Jul 25, 2026 $ 17.96
-0.11%
$ 608 $ 205,002
Jul 24, 2026 $ 17.97
+1.70%
$ 608 $ 206,031
Jul 23, 2026 $ 17.66
-3.07%
$ 598 $ 208,352
Jul 22, 2026 $ 18.19
+3.29%
$ 616 $ 206,018
Jul 21, 2026 $ 17.6
+0.28%
$ 596 $ 205,925
Jul 20, 2026 $ 17.55
+0.63%
$ 594 $ 206,238
Jul 19, 2026 $ 17.43
+0.00%
$ 590 $ 206,217
Jul 18, 2026 $ 17.43
+0.00%
$ 590 $ 206,171
Jul 17, 2026 $ 17.44
-1.08%
$ 590 $ 206,816
Jul 16, 2026 $ 17.63
+0.11%
$ 597 $ 206,417
Jul 15, 2026 $ 17.57
+0.29%
$ 595 $ 206,089
Jul 14, 2026 $ 17.51
+0.11%
$ 593 $ 206,570
Jul 13, 2026 $ 17.46
+1.04%
$ 591 $ 206,289
Jul 12, 2026 $ 17.26
-0.12%
$ 584 $ 205,580
Jul 11, 2026 $ 17.27
+0.00%
$ 584 $ 205,829
Jul 10, 2026 $ 17.26
-0.12%
$ 584 $ 206,168
Jul 9, 2026 $ 17.27
+0.70%
$ 584 $ 206,031
Jul 8, 2026 $ 17.11
-0.70%
$ 579 $ 170,004
Jul 7, 2026 $ 17.24
+2.19%
$ 583 $ 92,609
Jul 6, 2026 $ 16.87
-1.35%
$ 571 $ 93,571
Jul 5, 2026 $ 17.1
-0.06%
$ 579 $ 93,447
Jul 4, 2026 $ 17.11
+0.06%
$ 579 $ 91,667
Jul 3, 2026 $ 17.1
-0.06%
$ 579 $ 91,241
Jul 2, 2026 $ 17.1
+2.76%
$ 579 $ 91,762
Jul 1, 2026 $ 16.64
-1.36%
$ 563 $ 94,439
Jun 30, 2026 $ 16.88
-2.20%
$ 571 $ 91,204
Jun 29, 2026 $ 17.27
-0.63%
$ 584 $ 65,946
Download