PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 17.11
+0.00%
$ 579 $ 92,786
7:44 PM $ 17.11
+0.00%
$ 579 $ 92,561
7:39 PM $ 17.1
+0.00%
$ 579 $ 92,458
7:34 PM $ 17.12
+0.00%
$ 579 $ 92,404
7:29 PM $ 17.1
+0.00%
$ 579 $ 92,479
7:24 PM $ 17.11
+0.00%
$ 579 $ 92,349
7:19 PM $ 17.1
+0.00%
$ 579 $ 92,612
7:14 PM $ 17.1
+0.00%
$ 579 $ 92,698
7:09 PM $ 17.1
+0.00%
$ 579 $ 92,850
7:04 PM $ 17.1
+0.00%
$ 579 $ 93,030
6:59 PM $ 17.11
+0.00%
$ 579 $ 93,129
6:54 PM $ 17.11
+0.00%
$ 579 $ 93,037
6:49 PM $ 17.11
+0.00%
$ 579 $ 93,269
6:44 PM $ 17.11
+0.00%
$ 579 $ 93,249
6:39 PM $ 17.1
+0.00%
$ 579 $ 93,502
6:34 PM $ 17.1
+0.00%
$ 579 $ 93,458
6:29 PM $ 17.1
+0.00%
$ 579 $ 93,597
6:24 PM $ 17.1
+0.00%
$ 579 $ 93,700
6:19 PM $ 17.1
+0.00%
$ 579 $ 93,851
6:14 PM $ 17.1
+0.00%
$ 579 $ 93,780
6:09 PM $ 17.1
+0.00%
$ 579 $ 93,753
6:04 PM $ 17.11
+0.00%
$ 579 $ 94,128
5:59 PM $ 17.1
+0.00%
$ 579 $ 94,050
5:54 PM $ 17.11
+0.00%
$ 579 $ 94,013
5:49 PM $ 17.11
+0.00%
$ 579 $ 93,715
5:44 PM $ 17.1
+0.00%
$ 579 $ 93,659
5:39 PM $ 17.1
+0.00%
$ 579 $ 93,730
5:34 PM $ 17.11
+0.00%
$ 579 $ 93,438
5:29 PM $ 17.1
+0.00%
$ 579 $ 93,392
5:24 PM $ 17.1
+0.00%
$ 579 $ 93,513
5:19 PM $ 17.1
+0.00%
$ 579 $ 93,363
5:14 PM $ 17.11
+0.00%
$ 579 $ 93,600
5:09 PM $ 17.11
+0.00%
$ 579 $ 93,561
5:04 PM $ 17.1
+0.00%
$ 579 $ 93,732
4:59 PM $ 17.11
+0.00%
$ 579 $ 93,764
4:54 PM $ 17.1
+0.00%
$ 579 $ 93,857
4:49 PM $ 17.1
+0.00%
$ 579 $ 93,679
4:44 PM $ 17.1
+0.00%
$ 579 $ 93,752
4:39 PM $ 17.1
+0.00%
$ 579 $ 93,791
4:34 PM $ 17.11
+0.00%
$ 579 $ 93,794
4:29 PM $ 17.11
+0.00%
$ 579 $ 93,713
4:24 PM $ 17.1
+0.00%
$ 579 $ 93,677
4:19 PM $ 17.1
+0.00%
$ 579 $ 93,780
4:14 PM $ 17.11
+0.00%
$ 579 $ 93,696
4:09 PM $ 17.1
+0.00%
$ 579 $ 93,974
4:04 PM $ 17.1
+0.00%
$ 579 $ 94,046
3:59 PM $ 17.1
+0.00%
$ 579 $ 94,344
3:54 PM $ 17.1
+0.00%
$ 579 $ 94,654
3:49 PM $ 17.1
+0.00%
$ 579 $ 94,630
3:44 PM $ 17.12
+0.00%
$ 579 $ 94,579
Download