Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $17.29 | -0.06% | ||
| Jul 10, 1 PM | $17.21 | -0.46% | ||
| Jul 10, 12 PM | $17.28 | +0.06% | ||
| Jul 10, 11 AM | $17.26 | +0.00% | ||
| Jul 10, 10 AM | $17.29 | +0.06% | ||
| Jul 10, 9 AM | $17.29 | +0.12% | ||
| Jul 10, 8 AM | $17.26 | +0.00% | ||
| Jul 10, 7 AM | $17.27 | -0.06% | ||
| Jul 10, 6 AM | $17.3 | +0.17% | ||
| Jul 10, 5 AM | $17.29 | +0.17% | ||
| Jul 10, 4 AM | $17.3 | +0.12% | ||
| Jul 10, 3 AM | $17.3 | +0.00% | ||
| Jul 10, 2 AM | $17.26 | -0.06% | ||
| Jul 10, 1 AM | $17.26 | +0.00% | ||
| Jul 10, 12 AM | $17.3 | +0.12% | ||
| Jul 9, 11 PM | $17.27 | +0.06% | ||
| Jul 9, 10 PM | $17.26 | -0.23% | ||
| Jul 9, 9 PM | $17.26 | -0.06% | ||
| Jul 9, 8 PM | $17.26 | -0.06% | ||
| Jul 9, 7 PM | $17.3 | +0.06% | ||
| Jul 9, 6 PM | $17.27 | -0.12% | ||
| Jul 9, 5 PM | $17.29 | +0.00% | ||
| Jul 9, 4 PM | $17.29 | +0.00% | ||
| Jul 9, 3 PM | $17.33 | +0.23% | ||
| Jul 9, 2 PM | $17.28 | +0.93% | ||
| Jul 9, 1 PM | $17.13 | +0.00% | ||
| Jul 9, 12 PM | $17.15 | +0.06% | ||
| Jul 9, 11 AM | $17.11 | -0.18% | ||
| Jul 9, 10 AM | $17.15 | +0.23% | ||
| Jul 9, 9 AM | $17.13 | +0.06% | ||
| Jul 9, 8 AM | $17.14 | +0.18% | ||
| Jul 9, 7 AM | $17.14 | +0.06% | ||
| Jul 9, 6 AM | $17.11 | -0.23% | ||
| Jul 9, 5 AM | $17.13 | +0.00% | ||
| Jul 9, 4 AM | $17.14 | +0.06% | ||
| Jul 9, 3 AM | $17.13 | -0.06% | ||
| Jul 9, 2 AM | $17.11 | -0.23% | ||
| Jul 9, 1 AM | $17.13 | -0.06% | ||
| Jul 9, 12 AM | $17.15 | +0.00% | ||
| Jul 8, 11 PM | $17.11 | -0.18% | ||
| Jul 8, 10 PM | $17.12 | -0.12% | ||
| Jul 8, 9 PM | $17.15 | +0.23% | ||
| Jul 8, 8 PM | $17.12 | -0.12% | ||
| Jul 8, 7 PM | $17.11 | +0.00% | ||
| Jul 8, 6 PM | $17.11 | -0.29% | ||
| Jul 8, 5 PM | $17.15 | -0.52% | ||
| Jul 8, 4 PM | $17.21 | -0.46% | ||
| Jul 8, 3 PM | $17.32 | +0.06% | ||
| Jul 8, 2 PM | $17.27 | +0.35% | ||
| Jul 8, 1 PM | $17.22 | -0.46% | ||