Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $17.27 | -0.06% | ||
| Jul 8, 11 AM | $17.28 | -0.12% | ||
| Jul 8, 10 AM | $17.27 | -0.06% | ||
| Jul 8, 9 AM | $17.26 | -0.06% | ||
| Jul 8, 8 AM | $17.29 | +0.06% | ||
| Jul 8, 7 AM | $17.27 | +0.23% | ||
| Jul 8, 6 AM | $17.23 | -0.12% | ||
| Jul 8, 5 AM | $17.24 | +0.00% | ||
| Jul 8, 4 AM | $17.24 | +0.06% | ||
| Jul 8, 3 AM | $17.23 | -0.06% | ||
| Jul 8, 2 AM | $17.24 | +0.06% | ||
| Jul 8, 1 AM | $17.23 | -0.12% | ||
| Jul 8, 12 AM | $17.23 | +0.00% | ||
| Jul 7, 11 PM | $17.24 | +0.06% | ||
| Jul 7, 10 PM | $17.24 | +0.06% | ||
| Jul 7, 9 PM | $17.24 | +0.06% | ||
| Jul 7, 8 PM | $17.25 | +0.12% | ||
| Jul 7, 7 PM | $17.3 | -0.06% | ||
| Jul 7, 6 PM | $17.3 | +0.23% | ||
| Jul 7, 5 PM | $17.25 | +0.06% | ||
| Jul 7, 4 PM | $17.22 | -0.40% | ||
| Jul 7, 3 PM | $17.3 | -0.69% | ||
| Jul 7, 2 PM | $17.45 | +1.16% | ||
| Jul 7, 1 PM | $17.28 | +2.37% | ||
| Jul 7, 12 PM | $16.87 | -0.06% | ||
| Jul 7, 11 AM | $16.88 | +0.06% | ||
| Jul 7, 10 AM | $16.87 | +0.00% | ||
| Jul 7, 9 AM | $16.87 | +0.00% | ||
| Jul 7, 8 AM | $16.87 | +0.00% | ||
| Jul 7, 7 AM | $16.87 | -0.06% | ||
| Jul 7, 6 AM | $16.88 | +0.06% | ||
| Jul 7, 5 AM | $16.88 | +0.06% | ||
| Jul 7, 4 AM | $16.88 | +0.00% | ||
| Jul 7, 3 AM | $16.88 | +0.06% | ||
| Jul 7, 2 AM | $16.87 | -0.06% | ||
| Jul 7, 1 AM | $16.87 | -0.06% | ||
| Jul 7, 12 AM | $16.87 | +0.00% | ||
| Jul 6, 11 PM | $16.87 | -0.06% | ||
| Jul 6, 10 PM | $16.88 | +0.06% | ||
| Jul 6, 9 PM | $16.87 | -0.06% | ||
| Jul 6, 8 PM | $16.87 | -0.06% | ||
| Jul 6, 7 PM | $16.88 | -0.41% | ||
| Jul 6, 6 PM | $16.96 | +0.18% | ||
| Jul 6, 5 PM | $16.92 | +0.18% | ||
| Jul 6, 4 PM | $16.9 | -0.29% | ||
| Jul 6, 3 PM | $16.93 | -0.29% | ||
| Jul 6, 2 PM | $16.95 | -0.70% | ||
| Jul 6, 1 PM | $17.14 | +0.23% | ||
| Jul 6, 12 PM | $17.1 | -0.06% | ||
| Jul 6, 11 AM | $17.11 | +0.06% | ||