Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $17.11 | +0.06% | ||
| Jul 4, 7 AM | $17.1 | +0.00% | ||
| Jul 4, 6 AM | $17.1 | +0.00% | ||
| Jul 4, 5 AM | $17.1 | +0.00% | ||
| Jul 4, 4 AM | $17.1 | +0.00% | ||
| Jul 4, 3 AM | $17.11 | +0.00% | ||
| Jul 4, 2 AM | $17.11 | +0.06% | ||
| Jul 4, 1 AM | $17.12 | +0.06% | ||
| Jul 4, 12 AM | $17.1 | +0.00% | ||
| Jul 3, 11 PM | $17.1 | +0.00% | ||
| Jul 3, 10 PM | $17.11 | +0.06% | ||
| Jul 3, 9 PM | $17.1 | -0.06% | ||
| Jul 3, 8 PM | $17.1 | +0.00% | ||
| Jul 3, 7 PM | $17.11 | +0.06% | ||
| Jul 3, 6 PM | $17.11 | +0.00% | ||
| Jul 3, 5 PM | $17.1 | +0.00% | ||
| Jul 3, 4 PM | $17.11 | +0.06% | ||
| Jul 3, 3 PM | $17.1 | -0.06% | ||
| Jul 3, 2 PM | $17.11 | +0.00% | ||
| Jul 3, 1 PM | $17.1 | +0.00% | ||
| Jul 3, 12 PM | $17.1 | +0.00% | ||
| Jul 3, 11 AM | $17.1 | -0.06% | ||
| Jul 3, 10 AM | $17.12 | +0.12% | ||
| Jul 3, 9 AM | $17.1 | +0.00% | ||
| Jul 3, 8 AM | $17.1 | +0.00% | ||
| Jul 3, 7 AM | $17.1 | +0.00% | ||
| Jul 3, 6 AM | $17.1 | +0.00% | ||
| Jul 3, 5 AM | $17.1 | +0.00% | ||
| Jul 3, 4 AM | $17.11 | +0.06% | ||
| Jul 3, 3 AM | $17.1 | -0.06% | ||
| Jul 3, 2 AM | $17.1 | -0.06% | ||
| Jul 3, 1 AM | $17.1 | +0.00% | ||
| Jul 3, 12 AM | $17.11 | +0.00% | ||
| Jul 2, 11 PM | $17.1 | -0.06% | ||
| Jul 2, 10 PM | $17.11 | +0.06% | ||
| Jul 2, 9 PM | $17.11 | +0.06% | ||
| Jul 2, 8 PM | $17.1 | -0.06% | ||
| Jul 2, 7 PM | $17.11 | +0.23% | ||
| Jul 2, 6 PM | $17.1 | +0.18% | ||
| Jul 2, 5 PM | $17.09 | +0.06% | ||
| Jul 2, 4 PM | $17.06 | +0.35% | ||
| Jul 2, 3 PM | $17 | +0.35% | ||
| Jul 2, 2 PM | $16.9 | +0.96% | ||
| Jul 2, 1 PM | $16.74 | +0.54% | ||
| Jul 2, 12 PM | $16.65 | +0.06% | ||
| Jul 2, 11 AM | $16.64 | +0.00% | ||
| Jul 2, 10 AM | $16.64 | -0.06% | ||
| Jul 2, 9 AM | $16.64 | -0.12% | ||
| Jul 2, 8 AM | $16.65 | +0.06% | ||
| Jul 2, 7 AM | $16.64 | +0.00% | ||