Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $16.65 | +0.00% | ||
| Jul 2, 5 AM | $16.64 | +0.00% | ||
| Jul 2, 4 AM | $16.64 | -0.06% | ||
| Jul 2, 3 AM | $16.65 | +0.06% | ||
| Jul 2, 2 AM | $16.65 | +0.06% | ||
| Jul 2, 1 AM | $16.65 | +0.06% | ||
| Jul 2, 12 AM | $16.64 | +0.00% | ||
| Jul 1, 11 PM | $16.64 | +0.00% | ||
| Jul 1, 10 PM | $16.65 | +0.00% | ||
| Jul 1, 9 PM | $16.64 | +0.00% | ||
| Jul 1, 8 PM | $16.64 | +0.00% | ||
| Jul 1, 7 PM | $16.64 | -0.36% | ||
| Jul 1, 6 PM | $16.72 | +0.24% | ||
| Jul 1, 5 PM | $16.68 | +0.12% | ||
| Jul 1, 4 PM | $16.68 | -0.24% | ||
| Jul 1, 3 PM | $16.72 | -0.06% | ||
| Jul 1, 2 PM | $16.76 | +0.78% | ||
| Jul 1, 1 PM | $16.63 | -1.42% | ||
| Jul 1, 12 PM | $16.88 | +0.06% | ||
| Jul 1, 11 AM | $16.87 | +0.00% | ||
| Jul 1, 10 AM | $16.88 | +0.06% | ||
| Jul 1, 9 AM | $16.87 | -0.06% | ||
| Jul 1, 8 AM | $16.87 | +0.00% | ||
| Jul 1, 7 AM | $16.88 | +0.06% | ||
| Jul 1, 6 AM | $16.87 | -0.06% | ||
| Jul 1, 5 AM | $16.87 | +0.00% | ||
| Jul 1, 4 AM | $16.88 | +0.00% | ||
| Jul 1, 3 AM | $16.88 | +0.06% | ||
| Jul 1, 2 AM | $16.87 | -0.06% | ||
| Jul 1, 1 AM | $16.88 | +0.06% | ||
| Jul 1, 12 AM | $16.87 | +0.00% | ||
| Jun 30, 11 PM | $16.88 | +0.00% | ||
| Jun 30, 10 PM | $16.87 | +0.00% | ||
| Jun 30, 9 PM | $16.88 | +0.06% | ||
| Jun 30, 8 PM | $16.89 | +0.12% | ||
| Jun 30, 7 PM | $17 | -0.58% | ||
| Jun 30, 6 PM | $17.08 | +0.06% | ||
| Jun 30, 5 PM | $17.1 | +0.29% | ||
| Jun 30, 4 PM | $17.06 | -0.06% | ||
| Jun 30, 3 PM | $17.08 | +0.12% | ||
| Jun 30, 2 PM | $17.06 | +0.29% | ||
| Jun 30, 1 PM | $17.01 | -1.45% | ||
| Jun 30, 12 PM | $17.27 | +0.06% | ||
| Jun 30, 11 AM | $17.26 | +0.00% | ||
| Jun 30, 10 AM | $17.26 | +0.00% | ||
| Jun 30, 9 AM | $17.26 | +0.00% | ||
| Jun 30, 8 AM | $17.27 | +0.00% | ||
| Jun 30, 7 AM | $17.27 | +0.00% | ||
| Jun 30, 6 AM | $17.26 | +0.00% | ||
| Jun 30, 5 AM | $17.28 | +0.12% | ||