PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $17.26
-0.06%
$584 $85,166
Jun 30, 3 AM $17.26
+0.00%
$584 $81,437
Jun 30, 2 AM $17.27
+0.06%
$584 $77,598
Jun 30, 1 AM $17.27
+0.06%
$584 $74,003
Jun 30, 12 AM $17.26
+0.00%
$584 $70,011
Jun 29, 11 PM $17.27
+0.06%
$584 $65,946
Jun 29, 10 PM $17.26
+0.00%
$584 $62,210
Jun 29, 9 PM $17.26
+0.00%
$584 $58,414
Jun 29, 8 PM $17.26
-0.06%
$584 $54,219
Jun 29, 7 PM $17.27
-0.12%
$584 $50,695
Jun 29, 6 PM $17.27
-0.12%
$584 $46,972
Jun 29, 5 PM $17.3
-0.06%
$585 $43,184
Jun 29, 4 PM $17.33
+0.58%
$586 $39,602
Jun 29, 3 PM $17.22
-0.58%
$585 $36,044
Jun 29, 2 PM $17.32
-0.52%
$589 $32,838
Jun 29, 1 PM $17.41
+0.17%
$592 $28,551
Download