Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $17.96 | -0.17% | ||
| Jul 25, 3 AM | $17.95 | -0.11% | ||
| Jul 25, 2 AM | $17.96 | -0.06% | ||
| Jul 25, 1 AM | $17.97 | -0.06% | ||
| Jul 25, 12 AM | $17.96 | -0.11% | ||
| Jul 24, 11 PM | $17.97 | +0.11% | ||
| Jul 24, 10 PM | $17.95 | -0.11% | ||
| Jul 24, 9 PM | $17.99 | +0.11% | ||
| Jul 24, 8 PM | $17.99 | +0.00% | ||
| Jul 24, 7 PM | $17.96 | +0.00% | ||
| Jul 24, 6 PM | $17.96 | -0.11% | ||
| Jul 24, 5 PM | $17.94 | -0.06% | ||
| Jul 24, 4 PM | $17.9 | -0.39% | ||
| Jul 24, 3 PM | $18.01 | +0.22% | ||
| Jul 24, 2 PM | $18.06 | +1.46% | ||
| Jul 24, 1 PM | $17.81 | +0.68% | ||
| Jul 24, 12 PM | $17.66 | -0.06% | ||
| Jul 24, 11 AM | $17.65 | -0.17% | ||
| Jul 24, 10 AM | $17.67 | +0.06% | ||
| Jul 24, 9 AM | $17.66 | -0.11% | ||
| Jul 24, 8 AM | $17.68 | +0.11% | ||
| Jul 24, 7 AM | $17.65 | -0.11% | ||
| Jul 24, 6 AM | $17.66 | -0.06% | ||
| Jul 24, 5 AM | $17.68 | +0.06% | ||
| Jul 24, 4 AM | $17.66 | -0.06% | ||
| Jul 24, 3 AM | $17.65 | +0.00% | ||
| Jul 24, 2 AM | $17.68 | -0.06% | ||
| Jul 24, 1 AM | $17.66 | +0.00% | ||
| Jul 24, 12 AM | $17.67 | +0.00% | ||
| Jul 23, 11 PM | $17.66 | -0.11% | ||
| Jul 23, 10 PM | $17.68 | +0.06% | ||
| Jul 23, 9 PM | $17.66 | -0.17% | ||
| Jul 23, 8 PM | $17.65 | -0.23% | ||
| Jul 23, 7 PM | $17.61 | -1.29% | ||
| Jul 23, 6 PM | $17.8 | -0.39% | ||
| Jul 23, 5 PM | $17.85 | -0.28% | ||
| Jul 23, 4 PM | $17.89 | -0.22% | ||
| Jul 23, 3 PM | $17.97 | -0.28% | ||
| Jul 23, 2 PM | $18.05 | +1.18% | ||
| Jul 23, 1 PM | $17.81 | -2.09% | ||
| Jul 23, 12 PM | $18.2 | +0.05% | ||
| Jul 23, 11 AM | $18.19 | -0.05% | ||
| Jul 23, 10 AM | $18.19 | +0.00% | ||
| Jul 23, 9 AM | $18.22 | +0.22% | ||
| Jul 23, 8 AM | $18.19 | +0.06% | ||
| Jul 23, 7 AM | $18.19 | +0.06% | ||
| Jul 23, 6 AM | $18.2 | +0.05% | ||
| Jul 23, 5 AM | $18.19 | +0.00% | ||
| Jul 23, 4 AM | $18.2 | -0.05% | ||
| Jul 23, 3 AM | $18.18 | -0.05% | ||