PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 17.27
-0.12%
$ 584 $ 50,695
Jun 29, 6 PM $ 17.27
-0.12%
$ 584 $ 46,972
Jun 29, 5 PM $ 17.3
-0.06%
$ 585 $ 43,184
Jun 29, 4 PM $ 17.33
+0.58%
$ 586 $ 39,602
Jun 29, 3 PM $ 17.22
-0.58%
$ 585 $ 36,044
Jun 29, 2 PM $ 17.32
-0.52%
$ 589 $ 32,838
Jun 29, 1 PM $ 17.41
+0.17%
$ 592 $ 28,551
Download