PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 17.1
+0.00%
$ 579 $ 93,861
1:54 PM $ 17.13
+0.00%
$ 580 $ 93,832
1:49 PM $ 17.11
+0.00%
$ 579 $ 93,707
1:44 PM $ 17.1
+0.00%
$ 579 $ 93,778
1:39 PM $ 17.12
+0.00%
$ 579 $ 93,742
1:34 PM $ 17.11
+0.00%
$ 579 $ 94,056
1:29 PM $ 17.1
+0.00%
$ 579 $ 93,983
1:24 PM $ 17.11
+0.00%
$ 579 $ 94,235
1:19 PM $ 17.1
+0.00%
$ 579 $ 94,203
1:14 PM $ 17.1
+0.00%
$ 579 $ 94,126
1:09 PM $ 17.11
+0.00%
$ 579 $ 93,933
1:04 PM $ 17.1
+0.00%
$ 579 $ 93,841
12:59 PM $ 17.1
+0.00%
$ 579 $ 93,751
12:54 PM $ 17.1
+0.00%
$ 579 $ 93,647
12:49 PM $ 17.11
+0.00%
$ 579 $ 93,747
12:44 PM $ 17.1
+0.00%
$ 579 $ 93,820
12:39 PM $ 17.11
+0.00%
$ 579 $ 94,040
12:34 PM $ 17.1
+0.00%
$ 579 $ 94,193
12:29 PM $ 17.1
+0.00%
$ 579 $ 94,244
12:24 PM $ 17.1
+0.00%
$ 579 $ 94,433
12:19 PM $ 17.11
+0.00%
$ 579 $ 94,445
12:14 PM $ 17.11
+0.00%
$ 579 $ 94,266
12:09 PM $ 17.11
+0.00%
$ 579 $ 94,255
12:04 PM $ 17.1
+0.00%
$ 579 $ 94,000
11:59 AM $ 17.1
+0.00%
$ 579 $ 93,795
11:54 AM $ 17.11
+0.00%
$ 579 $ 93,904
11:49 AM $ 17.1
+0.00%
$ 579 $ 93,889
11:44 AM $ 17.1
+0.00%
$ 579 $ 94,050
11:39 AM $ 17.1
+0.00%
$ 579 $ 93,973
11:34 AM $ 17.11
+0.00%
$ 579 $ 94,029
11:29 AM $ 17.11
+0.00%
$ 579 $ 94,038
11:24 AM $ 17.11
+0.00%
$ 579 $ 93,852
11:19 AM $ 17.1
+0.00%
$ 579 $ 93,770
11:14 AM $ 17.1
+0.00%
$ 579 $ 93,750
11:09 AM $ 17.1
+0.00%
$ 579 $ 93,588
11:04 AM $ 17.11
+0.00%
$ 579 $ 93,464
10:59 AM $ 17.12
+0.00%
$ 579 $ 93,115
10:54 AM $ 17.12
+0.00%
$ 579 $ 92,888
10:49 AM $ 17.1
+0.00%
$ 579 $ 92,931
10:44 AM $ 17.1
+0.00%
$ 579 $ 92,995
10:39 AM $ 17.1
+0.00%
$ 579 $ 93,036
10:34 AM $ 17.1
+0.00%
$ 579 $ 92,774
10:29 AM $ 17.12
+0.00%
$ 579 $ 92,720
10:24 AM $ 17.11
+0.00%
$ 579 $ 92,559
10:19 AM $ 17.1
+0.00%
$ 579 $ 92,612
10:14 AM $ 17.1
+0.00%
$ 579 $ 92,369
10:09 AM $ 17.11
+0.00%
$ 579 $ 92,407
10:04 AM $ 17.1
+0.00%
$ 579 $ 92,482
9:59 AM $ 17.1
+0.00%
$ 579 $ 92,666
9:54 AM $ 17.1
+0.00%
$ 579 $ 92,660