Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $18.21 | +0.11% | ||
| Jul 23, 1 AM | $18.22 | +0.05% | ||
| Jul 23, 12 AM | $18.22 | +0.00% | ||
| Jul 22, 11 PM | $18.19 | +0.00% | ||
| Jul 22, 10 PM | $18.2 | -0.11% | ||
| Jul 22, 9 PM | $18.21 | +0.17% | ||
| Jul 22, 8 PM | $18.21 | +0.11% | ||
| Jul 22, 7 PM | $18.2 | +0.44% | ||
| Jul 22, 6 PM | $18.08 | -0.11% | ||
| Jul 22, 5 PM | $18.11 | +0.06% | ||
| Jul 22, 4 PM | $18.07 | +1.01% | ||
| Jul 22, 3 PM | $17.9 | -0.17% | ||
| Jul 22, 2 PM | $17.89 | +0.96% | ||
| Jul 22, 1 PM | $17.73 | +0.91% | ||
| Jul 22, 12 PM | $17.58 | +0.00% | ||
| Jul 22, 11 AM | $17.59 | -0.06% | ||
| Jul 22, 10 AM | $17.57 | -0.17% | ||
| Jul 22, 9 AM | $17.57 | -0.11% | ||
| Jul 22, 8 AM | $17.61 | +0.23% | ||
| Jul 22, 7 AM | $17.61 | +0.00% | ||
| Jul 22, 6 AM | $17.61 | +0.23% | ||
| Jul 22, 5 AM | $17.58 | +0.11% | ||
| Jul 22, 4 AM | $17.58 | -0.17% | ||
| Jul 22, 3 AM | $17.57 | -0.17% | ||
| Jul 22, 2 AM | $17.61 | +0.17% | ||
| Jul 22, 1 AM | $17.57 | -0.06% | ||
| Jul 22, 12 AM | $17.61 | +0.00% | ||
| Jul 21, 11 PM | $17.6 | +0.00% | ||
| Jul 21, 10 PM | $17.57 | -0.17% | ||
| Jul 21, 9 PM | $17.58 | +0.06% | ||
| Jul 21, 8 PM | $17.57 | +0.00% | ||
| Jul 21, 7 PM | $17.63 | -0.17% | ||
| Jul 21, 6 PM | $17.66 | +0.00% | ||
| Jul 21, 5 PM | $17.66 | +0.00% | ||
| Jul 21, 4 PM | $17.68 | +0.00% | ||
| Jul 21, 3 PM | $17.64 | +0.74% | ||
| Jul 21, 2 PM | $17.52 | +0.23% | ||
| Jul 21, 1 PM | $17.49 | -0.23% | ||
| Jul 21, 12 PM | $17.53 | +0.11% | ||
| Jul 21, 11 AM | $17.54 | -0.06% | ||
| Jul 21, 10 AM | $17.52 | -0.11% | ||
| Jul 21, 9 AM | $17.54 | +0.06% | ||
| Jul 21, 8 AM | $17.52 | -0.11% | ||
| Jul 21, 7 AM | $17.53 | +0.11% | ||
| Jul 21, 6 AM | $17.55 | -0.06% | ||
| Jul 21, 5 AM | $17.51 | -0.17% | ||
| Jul 21, 4 AM | $17.54 | -0.06% | ||
| Jul 21, 3 AM | $17.51 | -0.23% | ||
| Jul 21, 2 AM | $17.51 | -0.23% | ||
| Jul 21, 1 AM | $17.5 | -0.23% | ||