PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 17.1
+0.00%
$ 579 $ 94,433
12:19 PM $ 17.11
+0.00%
$ 579 $ 94,445
12:14 PM $ 17.11
+0.00%
$ 579 $ 94,266
12:09 PM $ 17.11
+0.00%
$ 579 $ 94,255
12:04 PM $ 17.1
+0.00%
$ 579 $ 94,000
11:59 AM $ 17.1
+0.00%
$ 579 $ 93,795
11:54 AM $ 17.11
+0.00%
$ 579 $ 93,904
11:49 AM $ 17.1
+0.00%
$ 579 $ 93,889
11:44 AM $ 17.1
+0.00%
$ 579 $ 94,050
11:39 AM $ 17.1
+0.00%
$ 579 $ 93,973
11:34 AM $ 17.11
+0.00%
$ 579 $ 94,029
11:29 AM $ 17.11
+0.00%
$ 579 $ 94,038
11:24 AM $ 17.11
+0.00%
$ 579 $ 93,852
11:19 AM $ 17.1
+0.00%
$ 579 $ 93,770
11:14 AM $ 17.1
+0.00%
$ 579 $ 93,750
11:09 AM $ 17.1
+0.00%
$ 579 $ 93,588
11:04 AM $ 17.11
+0.00%
$ 579 $ 93,464
10:59 AM $ 17.12
+0.00%
$ 579 $ 93,115
10:54 AM $ 17.12
+0.00%
$ 579 $ 92,888
10:49 AM $ 17.1
+0.00%
$ 579 $ 92,931
10:44 AM $ 17.1
+0.00%
$ 579 $ 92,995
10:39 AM $ 17.1
+0.00%
$ 579 $ 93,036
10:34 AM $ 17.1
+0.00%
$ 579 $ 92,774
10:29 AM $ 17.12
+0.00%
$ 579 $ 92,720
10:24 AM $ 17.11
+0.00%
$ 579 $ 92,559
10:19 AM $ 17.1
+0.00%
$ 579 $ 92,612
10:14 AM $ 17.1
+0.00%
$ 579 $ 92,369
10:09 AM $ 17.11
+0.00%
$ 579 $ 92,407
10:04 AM $ 17.1
+0.00%
$ 579 $ 92,482
9:59 AM $ 17.1
+0.00%
$ 579 $ 92,666
9:54 AM $ 17.1
+0.00%
$ 579 $ 92,660
9:49 AM $ 17.1
+0.00%
$ 579 $ 92,739
9:44 AM $ 17.1
+0.00%
$ 579 $ 92,944
9:39 AM $ 17.1
+0.00%
$ 579 $ 93,140
9:34 AM $ 17.1
+0.00%
$ 579 $ 92,913
9:29 AM $ 17.13
+0.00%
$ 580 $ 92,952
9:24 AM $ 17.11
+0.00%
$ 579 $ 92,931
9:19 AM $ 17.12
+0.00%
$ 579 $ 92,947
9:14 AM $ 17.1
+0.00%
$ 579 $ 92,928
9:09 AM $ 17.1
+0.00%
$ 579 $ 93,106
9:04 AM $ 17.1
+0.00%
$ 579 $ 93,297
8:59 AM $ 17.1
+0.00%
$ 579 $ 93,512
8:54 AM $ 17.11
+0.00%
$ 579 $ 93,396
8:49 AM $ 17.11
+0.00%
$ 579 $ 93,174
8:44 AM $ 17.1
+0.00%
$ 579 $ 93,139
8:39 AM $ 17.11
+0.00%
$ 579 $ 92,998
8:34 AM $ 17.1
+0.00%
$ 579 $ 93,300
8:29 AM $ 17.11
+0.00%
$ 579 $ 93,275
8:24 AM $ 17.13
+0.00%
$ 580 $ 93,285
8:19 AM $ 17.1
+0.00%
$ 579 $ 93,122