PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon Page 5
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 17.13
+0.00%
$ 580 $ 92,952
9:24 AM $ 17.11
+0.00%
$ 579 $ 92,931
9:19 AM $ 17.12
+0.00%
$ 579 $ 92,947
9:14 AM $ 17.1
+0.00%
$ 579 $ 92,928
9:09 AM $ 17.1
+0.00%
$ 579 $ 93,106
9:04 AM $ 17.1
+0.00%
$ 579 $ 93,297
8:59 AM $ 17.1
+0.00%
$ 579 $ 93,512
8:54 AM $ 17.11
+0.00%
$ 579 $ 93,396
8:49 AM $ 17.11
+0.00%
$ 579 $ 93,174
8:44 AM $ 17.1
+0.00%
$ 579 $ 93,139
8:39 AM $ 17.11
+0.00%
$ 579 $ 92,998
8:34 AM $ 17.1
+0.00%
$ 579 $ 93,300
8:29 AM $ 17.11
+0.00%
$ 579 $ 93,275
8:24 AM $ 17.13
+0.00%
$ 580 $ 93,285
8:19 AM $ 17.1
+0.00%
$ 579 $ 93,122
8:14 AM $ 17.1
+0.00%
$ 579 $ 93,089
8:09 AM $ 17.1
+0.00%
$ 579 $ 92,926
8:04 AM $ 17.1
+0.00%
$ 579 $ 92,939
7:59 AM $ 17.1
+0.00%
$ 579 $ 93,102
7:54 AM $ 17.11
+0.00%
$ 579 $ 93,413
7:49 AM $ 17.11
+0.00%
$ 579 $ 93,286
7:44 AM $ 17.1
+0.00%
$ 579 $ 93,373
7:39 AM $ 17.1
+0.00%
$ 579 $ 93,513
7:34 AM $ 17.1
+0.00%
$ 579 $ 93,307
7:29 AM $ 17.1
+0.00%
$ 579 $ 93,217
7:24 AM $ 17.11
+0.00%
$ 579 $ 93,260
7:19 AM $ 17.11
+0.00%
$ 579 $ 93,136
7:14 AM $ 17.11
+0.00%
$ 579 $ 93,121
7:09 AM $ 17.11
+0.00%
$ 579 $ 93,096
7:04 AM $ 17.1
+0.00%
$ 579 $ 93,096
6:59 AM $ 17.1
+0.00%
$ 579 $ 92,995
6:54 AM $ 17.1
+0.00%
$ 579 $ 93,233
6:49 AM $ 17.11
+0.00%
$ 579 $ 93,047
6:44 AM $ 17.1
+0.00%
$ 579 $ 93,118
6:39 AM $ 17.11
+0.00%
$ 579 $ 93,357
6:34 AM $ 17.11
+0.00%
$ 579 $ 93,324
6:29 AM $ 17.11
+0.00%
$ 579 $ 93,202
6:24 AM $ 17.1
+0.00%
$ 579 $ 92,972
6:19 AM $ 17.1
+0.00%
$ 579 $ 92,808
6:14 AM $ 17.1
+0.00%
$ 579 $ 92,764
6:09 AM $ 17.1
+0.00%
$ 579 $ 92,741
6:04 AM $ 17.1
+0.00%
$ 579 $ 92,805
5:59 AM $ 17.1
+0.00%
$ 579 $ 92,816
5:54 AM $ 17.11
+0.00%
$ 579 $ 92,702
5:49 AM $ 17.11
+0.00%
$ 579 $ 92,501
5:44 AM $ 17.1
+0.00%
$ 579 $ 92,553
5:39 AM $ 17.11
+0.00%
$ 579 $ 92,576
5:34 AM $ 17.1
+0.00%
$ 579 $ 92,668
5:29 AM $ 17.1
+0.00%
$ 579 $ 92,639
5:24 AM $ 17.1
+0.00%
$ 579 $ 92,630