Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $17.44 | +0.11% | ||
| Jul 18, 9 PM | $17.4 | -0.23% | ||
| Jul 18, 8 PM | $17.41 | -0.06% | ||
| Jul 18, 7 PM | $17.43 | +0.11% | ||
| Jul 18, 6 PM | $17.4 | -0.17% | ||
| Jul 18, 5 PM | $17.4 | +0.00% | ||
| Jul 18, 4 PM | $17.44 | +0.00% | ||
| Jul 18, 3 PM | $17.4 | -0.23% | ||
| Jul 18, 2 PM | $17.44 | +0.06% | ||
| Jul 18, 1 PM | $17.44 | +0.00% | ||
| Jul 18, 12 PM | $17.42 | -0.11% | ||
| Jul 18, 11 AM | $17.44 | +0.06% | ||
| Jul 18, 10 AM | $17.41 | +0.00% | ||
| Jul 18, 9 AM | $17.4 | +0.00% | ||
| Jul 18, 8 AM | $17.44 | +0.23% | ||
| Jul 18, 7 AM | $17.42 | -0.11% | ||
| Jul 18, 6 AM | $17.43 | +0.00% | ||
| Jul 18, 5 AM | $17.42 | +0.06% | ||
| Jul 18, 4 AM | $17.43 | +0.17% | ||
| Jul 18, 3 AM | $17.44 | +0.00% | ||
| Jul 18, 2 AM | $17.42 | -0.06% | ||
| Jul 18, 1 AM | $17.43 | +0.00% | ||
| Jul 18, 12 AM | $17.41 | -0.11% | ||
| Jul 17, 11 PM | $17.44 | +0.17% | ||
| Jul 17, 10 PM | $17.42 | +0.11% | ||
| Jul 17, 9 PM | $17.42 | +0.06% | ||
| Jul 17, 8 PM | $17.4 | -0.06% | ||
| Jul 17, 7 PM | $17.38 | -0.46% | ||
| Jul 17, 6 PM | $17.5 | +0.29% | ||
| Jul 17, 5 PM | $17.47 | -0.23% | ||
| Jul 17, 4 PM | $17.49 | -0.68% | ||
| Jul 17, 3 PM | $17.58 | -1.01% | ||
| Jul 17, 2 PM | $17.71 | -0.62% | ||
| Jul 17, 1 PM | $17.88 | +1.36% | ||
| Jul 17, 12 PM | $17.62 | -0.11% | ||
| Jul 17, 11 AM | $17.62 | +0.06% | ||
| Jul 17, 10 AM | $17.63 | +0.17% | ||
| Jul 17, 9 AM | $17.6 | -0.23% | ||
| Jul 17, 8 AM | $17.63 | +0.00% | ||
| Jul 17, 7 AM | $17.61 | +0.00% | ||
| Jul 17, 6 AM | $17.63 | +0.06% | ||
| Jul 17, 5 AM | $17.6 | -0.17% | ||
| Jul 17, 4 AM | $17.64 | +0.11% | ||
| Jul 17, 3 AM | $17.63 | +0.17% | ||
| Jul 17, 2 AM | $17.63 | -0.06% | ||
| Jul 17, 1 AM | $17.62 | +0.00% | ||
| Jul 17, 12 AM | $17.63 | +0.00% | ||
| Jul 16, 11 PM | $17.63 | +0.06% | ||
| Jul 16, 10 PM | $17.6 | -0.06% | ||
| Jul 16, 9 PM | $17.61 | +0.00% | ||