PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 17.1
+0.00%
$ 579 $ 93,373
7:39 AM $ 17.1
+0.00%
$ 579 $ 93,513
7:34 AM $ 17.1
+0.00%
$ 579 $ 93,307
7:29 AM $ 17.1
+0.00%
$ 579 $ 93,217
7:24 AM $ 17.11
+0.00%
$ 579 $ 93,260
7:19 AM $ 17.11
+0.00%
$ 579 $ 93,136
7:14 AM $ 17.11
+0.00%
$ 579 $ 93,121
7:09 AM $ 17.11
+0.00%
$ 579 $ 93,096
7:04 AM $ 17.1
+0.00%
$ 579 $ 93,096
6:59 AM $ 17.1
+0.00%
$ 579 $ 92,995
6:54 AM $ 17.1
+0.00%
$ 579 $ 93,233
6:49 AM $ 17.11
+0.00%
$ 579 $ 93,047
6:44 AM $ 17.1
+0.00%
$ 579 $ 93,118
6:39 AM $ 17.11
+0.00%
$ 579 $ 93,357
6:34 AM $ 17.11
+0.00%
$ 579 $ 93,324
6:29 AM $ 17.11
+0.00%
$ 579 $ 93,202
6:24 AM $ 17.1
+0.00%
$ 579 $ 92,972
6:19 AM $ 17.1
+0.00%
$ 579 $ 92,808
6:14 AM $ 17.1
+0.00%
$ 579 $ 92,764
6:09 AM $ 17.1
+0.00%
$ 579 $ 92,741
6:04 AM $ 17.1
+0.00%
$ 579 $ 92,805
5:59 AM $ 17.1
+0.00%
$ 579 $ 92,816
5:54 AM $ 17.11
+0.00%
$ 579 $ 92,702
5:49 AM $ 17.11
+0.00%
$ 579 $ 92,501
5:44 AM $ 17.1
+0.00%
$ 579 $ 92,553
5:39 AM $ 17.11
+0.00%
$ 579 $ 92,576
5:34 AM $ 17.1
+0.00%
$ 579 $ 92,668
5:29 AM $ 17.1
+0.00%
$ 579 $ 92,639
5:24 AM $ 17.1
+0.00%
$ 579 $ 92,630
5:19 AM $ 17.1
+0.00%
$ 579 $ 92,586
5:14 AM $ 17.1
+0.00%
$ 579 $ 92,554
5:09 AM $ 17.1
+0.00%
$ 579 $ 92,729
5:04 AM $ 17.1
+0.00%
$ 579 $ 93,020
4:59 AM $ 17.11
+0.00%
$ 579 $ 92,972
4:54 AM $ 17.1
+0.00%
$ 579 $ 92,905
4:49 AM $ 17.1
+0.00%
$ 579 $ 92,924
4:44 AM $ 17.11
+0.00%
$ 579 $ 92,776
4:39 AM $ 17.11
+0.00%
$ 579 $ 92,574
4:34 AM $ 17.11
+0.00%
$ 579 $ 92,591
4:29 AM $ 17.1
+0.00%
$ 579 $ 92,562
4:24 AM $ 17.13
+0.00%
$ 580 $ 92,693
4:19 AM $ 17.11
+0.00%
$ 579 $ 92,605
4:14 AM $ 17.11
+0.00%
$ 579 $ 92,640
4:09 AM $ 17.1
+0.00%
$ 579 $ 92,851
4:04 AM $ 17.1
+0.00%
$ 579 $ 92,587
Download