Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $17.61 | -0.11% | ||
| Jul 16, 7 PM | $17.64 | +0.57% | ||
| Jul 16, 6 PM | $17.59 | +0.11% | ||
| Jul 16, 5 PM | $17.6 | +0.51% | ||
| Jul 16, 4 PM | $17.46 | -0.85% | ||
| Jul 16, 3 PM | $17.64 | -0.40% | ||
| Jul 16, 2 PM | $17.74 | -0.06% | ||
| Jul 16, 1 PM | $17.78 | +1.02% | ||
| Jul 16, 12 PM | $17.6 | +0.00% | ||
| Jul 16, 11 AM | $17.59 | -0.17% | ||
| Jul 16, 10 AM | $17.59 | -0.17% | ||
| Jul 16, 9 AM | $17.6 | +0.06% | ||
| Jul 16, 8 AM | $17.6 | +0.00% | ||
| Jul 16, 7 AM | $17.59 | -0.06% | ||
| Jul 16, 6 AM | $17.62 | +0.11% | ||
| Jul 16, 5 AM | $17.62 | +0.11% | ||
| Jul 16, 4 AM | $17.58 | -0.06% | ||
| Jul 16, 3 AM | $17.59 | +0.06% | ||
| Jul 16, 2 AM | $17.59 | +0.00% | ||
| Jul 16, 1 AM | $17.58 | -0.11% | ||
| Jul 16, 12 AM | $17.61 | +0.00% | ||
| Jul 15, 11 PM | $17.57 | +0.00% | ||
| Jul 15, 10 PM | $17.61 | -0.06% | ||
| Jul 15, 9 PM | $17.62 | +0.17% | ||
| Jul 15, 8 PM | $17.6 | +0.00% | ||
| Jul 15, 7 PM | $17.61 | -0.06% | ||
| Jul 15, 6 PM | $17.58 | +0.06% | ||
| Jul 15, 5 PM | $17.58 | -0.17% | ||
| Jul 15, 4 PM | $17.59 | +0.34% | ||
| Jul 15, 3 PM | $17.53 | -0.51% | ||
| Jul 15, 2 PM | $17.6 | +0.46% | ||
| Jul 15, 1 PM | $17.48 | -0.29% | ||
| Jul 15, 12 PM | $17.52 | -0.17% | ||
| Jul 15, 11 AM | $17.54 | +0.06% | ||
| Jul 15, 10 AM | $17.52 | +0.06% | ||
| Jul 15, 9 AM | $17.51 | -0.11% | ||
| Jul 15, 8 AM | $17.53 | +0.06% | ||
| Jul 15, 7 AM | $17.53 | +0.00% | ||
| Jul 15, 6 AM | $17.54 | +0.06% | ||
| Jul 15, 5 AM | $17.55 | +0.06% | ||
| Jul 15, 4 AM | $17.52 | -0.06% | ||
| Jul 15, 3 AM | $17.52 | -0.17% | ||
| Jul 15, 2 AM | $17.52 | +0.06% | ||
| Jul 15, 1 AM | $17.54 | -0.06% | ||
| Jul 15, 12 AM | $17.51 | -0.06% | ||
| Jul 14, 11 PM | $17.51 | -0.23% | ||
| Jul 14, 10 PM | $17.55 | +0.06% | ||
| Jul 14, 9 PM | $17.53 | +0.11% | ||
| Jul 14, 8 PM | $17.52 | -0.11% | ||
| Jul 14, 7 PM | $17.52 | +0.46% | ||