Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $17.45 | +0.11% | ||
| Jul 14, 5 PM | $17.44 | -0.11% | ||
| Jul 14, 4 PM | $17.49 | -0.46% | ||
| Jul 14, 3 PM | $17.55 | -0.51% | ||
| Jul 14, 2 PM | $17.66 | +0.11% | ||
| Jul 14, 1 PM | $17.77 | +1.72% | ||
| Jul 14, 12 PM | $17.46 | -0.23% | ||
| Jul 14, 11 AM | $17.47 | -0.11% | ||
| Jul 14, 10 AM | $17.49 | -0.06% | ||
| Jul 14, 9 AM | $17.46 | -0.11% | ||
| Jul 14, 8 AM | $17.5 | +0.17% | ||
| Jul 14, 7 AM | $17.48 | +0.00% | ||
| Jul 14, 6 AM | $17.5 | +0.00% | ||
| Jul 14, 5 AM | $17.49 | +0.17% | ||
| Jul 14, 4 AM | $17.47 | +0.00% | ||
| Jul 14, 3 AM | $17.46 | -0.06% | ||
| Jul 14, 2 AM | $17.46 | -0.06% | ||
| Jul 14, 1 AM | $17.49 | +0.06% | ||
| Jul 14, 12 AM | $17.48 | -0.06% | ||
| Jul 13, 11 PM | $17.46 | -0.11% | ||
| Jul 13, 10 PM | $17.49 | -0.06% | ||
| Jul 13, 9 PM | $17.46 | +0.00% | ||
| Jul 13, 8 PM | $17.46 | -0.06% | ||
| Jul 13, 7 PM | $17.48 | -0.29% | ||
| Jul 13, 6 PM | $17.48 | +0.06% | ||
| Jul 13, 5 PM | $17.48 | +0.06% | ||
| Jul 13, 4 PM | $17.45 | +0.06% | ||
| Jul 13, 3 PM | $17.42 | -0.29% | ||
| Jul 13, 2 PM | $17.49 | -0.46% | ||
| Jul 13, 1 PM | $17.63 | +2.14% | ||
| Jul 13, 12 PM | $17.25 | -0.06% | ||
| Jul 13, 11 AM | $17.26 | -0.12% | ||
| Jul 13, 10 AM | $17.25 | -0.23% | ||
| Jul 13, 9 AM | $17.29 | +0.06% | ||
| Jul 13, 8 AM | $17.27 | +0.12% | ||
| Jul 13, 7 AM | $17.27 | -0.12% | ||
| Jul 13, 6 AM | $17.25 | -0.06% | ||
| Jul 13, 5 AM | $17.28 | -0.06% | ||
| Jul 13, 4 AM | $17.29 | +0.00% | ||
| Jul 13, 3 AM | $17.28 | +0.12% | ||
| Jul 13, 2 AM | $17.26 | -0.12% | ||
| Jul 13, 1 AM | $17.25 | +0.00% | ||
| Jul 13, 12 AM | $17.29 | +0.06% | ||
| Jul 12, 11 PM | $17.26 | -0.17% | ||
| Jul 12, 10 PM | $17.26 | -0.06% | ||
| Jul 12, 9 PM | $17.25 | -0.06% | ||
| Jul 12, 8 PM | $17.25 | -0.06% | ||
| Jul 12, 7 PM | $17.26 | -0.17% | ||
| Jul 12, 6 PM | $17.28 | -0.06% | ||
| Jul 12, 5 PM | $17.27 | +0.17% | ||