Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 4 PM | $17.25 | -0.06% | ||
| Jul 12, 3 PM | $17.25 | +0.00% | ||
| Jul 12, 2 PM | $17.26 | -0.17% | ||
| Jul 12, 1 PM | $17.27 | -0.06% | ||
| Jul 12, 12 PM | $17.26 | +0.06% | ||
| Jul 12, 11 AM | $17.28 | -0.06% | ||
| Jul 12, 10 AM | $17.25 | -0.12% | ||
| Jul 12, 9 AM | $17.27 | +0.06% | ||
| Jul 12, 8 AM | $17.29 | +0.23% | ||
| Jul 12, 7 AM | $17.25 | -0.06% | ||
| Jul 12, 6 AM | $17.26 | +0.06% | ||
| Jul 12, 5 AM | $17.26 | -0.17% | ||
| Jul 12, 4 AM | $17.27 | +0.06% | ||
| Jul 12, 3 AM | $17.26 | +0.06% | ||
| Jul 12, 2 AM | $17.26 | -0.17% | ||
| Jul 12, 1 AM | $17.26 | +0.00% | ||
| Jul 12, 12 AM | $17.26 | -0.12% | ||
| Jul 11, 11 PM | $17.27 | -0.06% | ||
| Jul 11, 10 PM | $17.29 | +0.23% | ||
| Jul 11, 9 PM | $17.27 | +0.12% | ||
| Jul 11, 8 PM | $17.27 | -0.06% | ||
| Jul 11, 7 PM | $17.27 | -0.12% | ||
| Jul 11, 6 PM | $17.29 | +0.12% | ||
| Jul 11, 5 PM | $17.25 | +0.00% | ||
| Jul 11, 4 PM | $17.27 | +0.00% | ||
| Jul 11, 3 PM | $17.25 | -0.23% | ||
| Jul 11, 2 PM | $17.25 | -0.17% | ||
| Jul 11, 1 PM | $17.27 | -0.06% | ||
| Jul 11, 12 PM | $17.26 | -0.06% | ||
| Jul 11, 11 AM | $17.27 | +0.06% | ||
| Jul 11, 10 AM | $17.28 | +0.12% | ||
| Jul 11, 9 AM | $17.29 | +0.06% | ||
| Jul 11, 8 AM | $17.27 | -0.06% | ||
| Jul 11, 7 AM | $17.29 | +0.12% | ||
| Jul 11, 6 AM | $17.29 | +0.23% | ||
| Jul 11, 5 AM | $17.28 | -0.06% | ||
| Jul 11, 4 AM | $17.25 | -0.12% | ||
| Jul 11, 3 AM | $17.29 | +0.00% | ||
| Jul 11, 2 AM | $17.29 | +0.23% | ||
| Jul 11, 1 AM | $17.25 | +0.00% | ||
| Jul 11, 12 AM | $17.28 | +0.06% | ||
| Jul 10, 11 PM | $17.26 | +0.00% | ||
| Jul 10, 10 PM | $17.26 | +0.06% | ||
| Jul 10, 9 PM | $17.28 | +0.12% | ||
| Jul 10, 8 PM | $17.25 | -0.06% | ||
| Jul 10, 7 PM | $17.29 | +0.46% | ||
| Jul 10, 6 PM | $17.22 | -0.06% | ||
| Jul 10, 5 PM | $17.2 | -0.17% | ||
| Jul 10, 4 PM | $17.18 | -0.17% | ||
| Jul 10, 3 PM | $17.26 | +0.12% | ||