PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 17.1
+0.00%
$ 579 $ 92,534
Today, at 9 PM $ 17.1
-0.06%
$ 579 $ 92,786
Today, at 8 PM $ 17.1
+0.00%
$ 579 $ 92,672
Today, at 7 PM $ 17.11
+0.06%
$ 579 $ 92,410
Today, at 6 PM $ 17.11
+0.00%
$ 579 $ 93,129
Today, at 5 PM $ 17.1
+0.00%
$ 579 $ 94,050
Today, at 4 PM $ 17.11
+0.06%
$ 579 $ 93,764
Today, at 3 PM $ 17.1
-0.06%
$ 579 $ 94,344
Today, at 2 PM $ 17.11
+0.00%
$ 579 $ 94,400
Today, at 1 PM $ 17.1
+0.00%
$ 579 $ 93,861
Today, at 12 PM $ 17.1
+0.00%
$ 579 $ 93,751
Today, at 11 AM $ 17.1
-0.06%
$ 579 $ 93,795
Today, at 10 AM $ 17.12
+0.12%
$ 579 $ 93,115
Today, at 9 AM $ 17.1
+0.00%
$ 579 $ 92,666
Today, at 8 AM $ 17.1
+0.00%
$ 579 $ 93,512
Today, at 7 AM $ 17.1
+0.00%
$ 579 $ 93,102
Today, at 6 AM $ 17.1
+0.00%
$ 579 $ 92,995
Today, at 5 AM $ 17.1
+0.00%
$ 579 $ 92,816
Today, at 4 AM $ 17.11
+0.06%
$ 579 $ 92,972
Today, at 3 AM $ 17.1
-0.06%
$ 579 $ 92,613
Today, at 2 AM $ 17.1
-0.06%
$ 579 $ 92,671
Today, at 1 AM $ 17.1
+0.00%
$ 579 $ 92,421
Today, at 12 AM $ 17.11
+0.00%
$ 579 $ 91,969
Yesterday, at 11 PM $ 17.1
-0.06%
$ 579 $ 91,762
Yesterday, at 10 PM $ 17.11
+0.06%
$ 579 $ 90,673
Yesterday, at 9 PM $ 17.11
+0.06%
$ 579 $ 90,694
Yesterday, at 8 PM $ 17.1
-0.06%
$ 579 $ 90,288
Yesterday, at 7 PM $ 17.11
+0.23%
$ 579 $ 90,451
Yesterday, at 6 PM $ 17.1
+0.18%
$ 579 $ 90,358
Yesterday, at 5 PM $ 17.09
+0.06%
$ 578 $ 90,004
Yesterday, at 4 PM $ 17.06
+0.35%
$ 577 $ 91,723
Yesterday, at 3 PM $ 17
+0.35%
$ 575 $ 91,018
Yesterday, at 2 PM $ 16.9
+0.96%
$ 572 $ 91,400
Yesterday, at 1 PM $ 16.74
+0.54%
$ 567 $ 90,984
Yesterday, at 12 PM $ 16.65
+0.06%
$ 563 $ 91,491
Yesterday, at 11 AM $ 16.64
+0.00%
$ 563 $ 92,131
Yesterday, at 10 AM $ 16.64
-0.06%
$ 563 $ 92,209
Yesterday, at 9 AM $ 16.64
-0.12%
$ 563 $ 92,569
Yesterday, at 8 AM $ 16.65
+0.06%
$ 563 $ 92,286
Yesterday, at 7 AM $ 16.64
+0.00%
$ 563 $ 92,328
Yesterday, at 6 AM $ 16.65
+0.00%
$ 563 $ 92,650
Yesterday, at 5 AM $ 16.64
+0.00%
$ 563 $ 93,175
Yesterday, at 4 AM $ 16.64
-0.06%
$ 563 $ 93,237
Yesterday, at 3 AM $ 16.65
+0.06%
$ 563 $ 92,861
Yesterday, at 2 AM $ 16.65
+0.06%
$ 563 $ 92,803
Yesterday, at 1 AM $ 16.65
+0.06%
$ 563 $ 93,432
Yesterday, at 12 AM $ 16.64
+0.00%
$ 563 $ 94,533
Jul 1, 11 PM $ 16.64
+0.00%
$ 563 $ 94,439
Jul 1, 10 PM $ 16.65
+0.00%
$ 563 $ 94,648
Jul 1, 9 PM $ 16.64
+0.00%
$ 563 $ 94,809
Download