PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 17.1
+0.00%
$ 579 $ 91,567
11:39 PM $ 17.1
+0.00%
$ 579 $ 91,519
11:34 PM $ 17.1
+0.00%
$ 579 $ 91,720
11:29 PM $ 17.1
+0.00%
$ 579 $ 91,489
11:24 PM $ 17.1
+0.00%
$ 579 $ 91,459
11:19 PM $ 17.11
+0.00%
$ 579 $ 91,381
11:14 PM $ 17.11
+0.00%
$ 579 $ 91,663
11:09 PM $ 17.11
+0.00%
$ 579 $ 91,772
11:04 PM $ 17.1
+0.00%
$ 579 $ 92,191
10:59 PM $ 17.11
+0.00%
$ 579 $ 92,236
10:54 PM $ 17.11
+0.00%
$ 579 $ 92,366
10:49 PM $ 17.1
+0.00%
$ 579 $ 92,405
10:44 PM $ 17.11
+0.00%
$ 579 $ 92,370
10:39 PM $ 17.11
+0.00%
$ 579 $ 92,520
10:34 PM $ 17.1
+0.00%
$ 579 $ 92,461
10:29 PM $ 17.11
+0.00%
$ 579 $ 92,569
10:24 PM $ 17.1
+0.00%
$ 579 $ 92,704
10:19 PM $ 17.1
+0.00%
$ 579 $ 92,534
10:14 PM $ 17.11
+0.00%
$ 579 $ 92,550
10:09 PM $ 17.11
+0.00%
$ 579 $ 92,771
10:04 PM $ 17.1
+0.00%
$ 579 $ 92,604
9:59 PM $ 17.1
+0.00%
$ 579 $ 92,786
9:54 PM $ 17.11
+0.00%
$ 579 $ 93,004
9:49 PM $ 17.1
+0.00%
$ 579 $ 93,012
9:44 PM $ 17.1
+0.00%
$ 579 $ 93,060
9:39 PM $ 17.12
+0.00%
$ 579 $ 93,161
9:34 PM $ 17.1
+0.00%
$ 579 $ 93,160
9:29 PM $ 17.12
+0.00%
$ 579 $ 93,116
9:24 PM $ 17.11
+0.00%
$ 579 $ 92,911
9:19 PM $ 17.1
+0.00%
$ 579 $ 92,819
9:14 PM $ 17.11
+0.00%
$ 579 $ 92,692
9:09 PM $ 17.1
+0.00%
$ 579 $ 92,876
9:04 PM $ 17.11
+0.00%
$ 579 $ 92,697
8:59 PM $ 17.1
+0.00%
$ 579 $ 92,672
8:54 PM $ 17.1
+0.00%
$ 579 $ 92,454
8:49 PM $ 17.1
+0.00%
$ 579 $ 92,274
8:44 PM $ 17.1
+0.00%
$ 579 $ 92,186
8:39 PM $ 17.1
+0.00%
$ 579 $ 92,045
8:34 PM $ 17.11
+0.00%
$ 579 $ 91,892
8:29 PM $ 17.11
+0.00%
$ 579 $ 92,039
8:24 PM $ 17.1
+0.00%
$ 579 $ 92,260
8:19 PM $ 17.1
+0.00%
$ 579 $ 92,457
8:14 PM $ 17.1
+0.00%
$ 579 $ 92,478
8:09 PM $ 17.1
+0.00%
$ 579 $ 92,328
8:04 PM $ 17.1
+0.00%
$ 579 $ 92,272
7:59 PM $ 17.11
+0.00%
$ 579 $ 92,410
7:54 PM $ 17.1
+0.00%
$ 579 $ 92,517
7:49 PM $ 17.11
+0.00%
$ 579 $ 92,786
7:44 PM $ 17.11
+0.00%
$ 579 $ 92,561
7:39 PM $ 17.1
+0.00%
$ 579 $ 92,458
Download