Fautor Historical Data

FTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000936
-0.09%
$ 2.34 million $ 12,925
Jan 4, 4 PM $ 0.000937
+0.00%
$ 2.34 million $ 12,911
Jan 4, 3 PM $ 0.000937
+0.05%
$ 2.34 million $ 12,904
Jan 4, 2 PM $ 0.000936
-0.01%
$ 2.34 million $ 12,833
Jan 4, 1 PM $ 0.000936
+0.00%
$ 2.34 million $ 12,846
Jan 4, 12 PM $ 0.000936
+0.00%
$ 2.34 million $ 12,911
Jan 4, 11 AM $ 0.000936
+0.00%
$ 2.34 million $ 13,099
Jan 4, 10 AM $ 0.000936
+0.01%
$ 2.34 million $ 13,201
Jan 4, 9 AM $ 0.000936
+0.00%
$ 2.34 million $ 13,210
Jan 4, 8 AM $ 0.000936
-0.01%
$ 2.34 million $ 13,244
Jan 4, 7 AM $ 0.000936
+0.01%
$ 2.34 million $ 13,230
Jan 4, 6 AM $ 0.000936
+0.00%
$ 2.34 million $ 13,319
Jan 4, 5 AM $ 0.000936
+0.00%
$ -- $ 13,423
Jan 4, 4 AM $ 0.000936
+0.00%
$ -- $ 13,549
Jan 4, 3 AM $ 0.000936
+0.01%
$ -- $ 13,736
Jan 4, 2 AM $ 0.000936
-0.01%
$ -- $ 13,900
Jan 4, 1 AM $ 0.000936
+0.00%
$ -- $ 13,897
Jan 4, 12 AM $ 0.000936
+0.01%
$ -- $ 13,910
Jan 3, 11 PM $ 0.000936
-0.02%
$ 2.34 million $ 13,967
Jan 3, 10 PM $ 0.000937
-0.11%
$ 2.34 million $ 14,147
Jan 3, 9 PM $ 0.000938
+0.11%
$ 2.34 million $ 14,056
Jan 3, 8 PM $ 0.000937
+0.00%
$ 2.34 million $ 13,984
Jan 3, 7 PM $ 0.000937
+0.05%
$ 2.34 million $ 14,038
Jan 3, 6 PM $ 0.000937
-0.05%
$ 2.34 million $ 14,116
Jan 3, 5 PM $ 0.000937
+0.05%
$ 2.34 million $ 14,132
Jan 3, 4 PM $ 0.000938
+0.00%
$ 2.34 million $ 14,200
Jan 3, 3 PM $ 0.000938
+0.00%
$ 2.34 million $ 14,209
Jan 3, 2 PM $ 0.000937
-0.11%
$ 2.34 million $ 14,114
Jan 3, 1 PM $ 0.000938
+0.00%
$ 2.34 million $ 14,066
Jan 3, 12 PM $ 0.000936
-0.15%
$ 2.35 million $ 14,541
Jan 3, 11 AM $ 0.000938
-0.06%
$ 2.34 million $ 14,566
Jan 3, 10 AM $ 0.000938
-0.11%
$ 2.35 million $ 14,610
Jan 3, 9 AM $ 0.000939
+0.11%
$ 2.35 million $ 14,683
Jan 3, 8 AM $ 0.000938
+0.00%
$ 2.35 million $ 14,750
Jan 3, 7 AM $ 0.000938
-0.11%
$ 2.35 million $ 14,839
Jan 3, 6 AM $ 0.000939
+0.05%
$ 2.35 million $ 14,782
Jan 3, 5 AM $ 0.000939
+0.00%
$ 2.35 million $ 14,829
Jan 3, 4 AM $ 0.000938
-0.05%
$ 2.35 million $ 14,624
Jan 3, 3 AM $ 0.000939
+0.04%
$ 2.35 million $ 14,512
Jan 3, 2 AM $ 0.000939
+0.07%
$ 2.35 million $ 14,452
Jan 3, 1 AM $ 0.000939
-0.03%
$ 2.35 million $ 14,373
Jan 3, 12 AM $ 0.000939
-0.03%
$ 2.35 million $ 14,451
Jan 2, 11 PM $ 0.000938
+0.10%
$ 2.35 million $ 14,410
Jan 2, 10 PM $ 0.000938
+0.00%
$ 2.34 million $ 14,221
Jan 2, 9 PM $ 0.000938
+0.00%
$ 2.34 million $ 14,395
Jan 2, 8 PM $ 0.000938
+0.02%
$ 2.34 million $ 14,409
Jan 2, 7 PM $ 0.000937
-0.01%
$ 2.34 million $ 14,830
Jan 2, 6 PM $ 0.000937
+0.00%
$ 2.34 million $ 15,799
Jan 2, 5 PM $ 0.000937
+0.11%
$ 2.34 million $ 16,344
Jan 2, 4 PM $ 0.000936
-0.11%
$ 2.34 million $ 16,383