Fautor Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00214
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00214
+0.00%
$ 5.36 million $ 1
Apr 10, 2026 $ 0.00228
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.00228
-19.74%
$ 5.7 million $ 2
Apr 8, 2026 $ 0.00284
+0.00%
$ 7.11 million $ 3
Mar 24, 2026 $ 0.000371
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 16, 2026 $ 0.0000242
+0.00%
$ 60,398 $ 10
Mar 15, 2026 $ 0.0000242
+5.85%
$ 60,398 $ 18
Mar 14, 2026 $ 0.0000228
+6.19%
$ 57,060 $ 19
Mar 13, 2026 $ 0.0000215
+0.00%
$ 53,732 $ 22
Mar 12, 2026 $ 0.0₅108
+0.00%
$ 2,694 $ 496
Mar 11, 2026 $ 0.0₅108
+0.02%
$ 2,694 $ 578
Mar 10, 2026 $ 0.0₅108
+0.00%
$ 2,693 $ 256
Feb 8, 2026 $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 7, 2026 $ 0.000633
+0.00%
$ 1.58 million $ 0
Jan 17, 2026 $ 0.000636
+0.39%
$ 1.59 million $ 3
Jan 16, 2026 $ 0.000634
+0.22%
$ 1.58 million $ 3
Jan 14, 2026 $ 0.000147
+0.00%
$ -- $ 3,815
Jan 13, 2026 $ 0.00032
-48.57%
$ 800,000 $ 2,641
Jan 12, 2026 $ 0.000622
+16.21%
$ 1.56 million $ 254
Jan 11, 2026 $ 0.000535
+29.42%
$ 1.34 million $ 980
Jan 10, 2026 $ 0.000425
-33.92%
$ 1.06 million $ 1,350
Jan 9, 2026 $ 0.000643
+56.80%
$ 1.61 million $ 13
Jan 8, 2026 $ 0.00041
-20.99%
$ 1.02 million $ 2,004
Jan 7, 2026 $ 0.000774
+19.81%
$ 1.94 million $ 15,404
Jan 6, 2026 $ 0.000648
-26.03%
$ 1.62 million $ 21,005
Jan 5, 2026 $ 0.000875
-6.55%
$ 2.19 million $ 23,411
Jan 4, 2026 $ 0.000936
-0.04%
$ 2.34 million $ 12,965
Jan 3, 2026 $ 0.000936
-0.34%
$ 2.34 million $ 13,967
Jan 2, 2026 $ 0.000938
-4.52%
$ 2.35 million $ 14,410
Jan 1, 2026 $ 0.000903
-20.79%
$ 2.26 million $ 17,296
Dec 31, 2025 $ 0.00114
-0.27%
$ 2.85 million $ 15,420
Dec 30, 2025 $ 0.00114
-0.13%
$ 2.86 million $ 14,871
Dec 29, 2025 $ 0.00115
+0.17%
$ 2.87 million $ 13,952
Dec 28, 2025 $ 0.00114
-0.10%
$ 2.86 million $ 13,561
Dec 27, 2025 $ 0.00114
+0.10%
$ 2.86 million $ 14,814
Dec 26, 2025 $ 0.00114
+0.09%
$ 2.86 million $ 14,817
Dec 25, 2025 $ 0.00114
+0.01%
$ 2.86 million $ 12,301
Dec 24, 2025 $ 0.00114
-0.40%
$ 2.86 million $ 17,579
Dec 23, 2025 $ 0.00115
+0.23%
$ 2.87 million $ 17,848
Dec 22, 2025 $ 0.00115
+15.74%
$ 2.86 million $ 122,422
Dec 21, 2025 $ 0.000856
-1.99%
$ 2.15 million $ 25,585
Dec 20, 2025 $ 0.000861
+0.19%
$ 2.18 million $ 22,752
Dec 19, 2025 $ 0.000861
-0.36%
$ 2.15 million $ 20,436
Dec 18, 2025 $ 0.000859
-6.30%
$ 2.16 million $ 20,175
Aug 14, 2025 $ 0.00434
+2.46%
$ -- $ 14,291
Aug 13, 2025 $ 0.00424
+0.07%
$ 10.6 million $ 17,384
Aug 12, 2025 $ 0.00424
+2.27%
$ 10.6 million $ 18,622
Aug 11, 2025 $ 0.00414
-6.85%
$ 10.34 million $ 20,296
Download