Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fautor Historical Data

FTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $0.000733
+0.00%
$-- $2
Jun 30, 2026 $0.000733
+0.00%
$1.83 million $2
Apr 12, 2026 $0.00214
+0.00%
$-- $1
Apr 11, 2026 $0.00214
+0.00%
$5.36 million $1
Apr 10, 2026 $0.00228
+0.00%
$-- $2
Apr 9, 2026 $0.00228
-19.74%
$5.7 million $2
Apr 8, 2026 $0.00284
+0.00%
$7.11 million $3
Mar 24, 2026 $0.000371
+0.00%
$-- $1
Mar 23, 2026 $0.000371
+0.00%
$927,101 $1
Mar 16, 2026 $0.0000242
+0.00%
$60,398 $10
Mar 15, 2026 $0.0000242
+5.85%
$60,398 $18
Mar 14, 2026 $0.0000228
+6.19%
$57,060 $19
Mar 13, 2026 $0.0000215
+0.00%
$53,732 $22
Mar 12, 2026 $0.0₅108
+0.00%
$2,694 $496
Mar 11, 2026 $0.0₅108
+0.02%
$2,694 $578
Mar 10, 2026 $0.0₅108
+0.00%
$2,693 $256
Feb 8, 2026 $0.000633
+0.00%
$1.58 million $0
Feb 7, 2026 $0.000633
+0.00%
$1.58 million $0
Jan 17, 2026 $0.000636
+0.39%
$1.59 million $3
Jan 16, 2026 $0.000634
+0.22%
$1.58 million $3
Jan 14, 2026 $0.000147
+0.00%
$-- $3,815
Jan 13, 2026 $0.00032
-48.57%
$800,000 $2,641
Jan 12, 2026 $0.000622
+16.21%
$1.56 million $254
Jan 11, 2026 $0.000535
+29.42%
$1.34 million $980
Jan 10, 2026 $0.000425
-33.92%
$1.06 million $1,350
Jan 9, 2026 $0.000643
+56.80%
$1.61 million $13
Jan 8, 2026 $0.00041
-20.99%
$1.02 million $2,004
Jan 7, 2026 $0.000774
+19.81%
$1.94 million $15,404
Jan 6, 2026 $0.000648
-26.03%
$1.62 million $21,005
Jan 5, 2026 $0.000875
-6.55%
$2.19 million $23,411
Jan 4, 2026 $0.000936
-0.04%
$2.34 million $12,965
Jan 3, 2026 $0.000936
-0.34%
$2.34 million $13,967
Jan 2, 2026 $0.000938
-4.52%
$2.35 million $14,410
Jan 1, 2026 $0.000903
-20.79%
$2.26 million $17,296
Dec 31, 2025 $0.00114
-0.27%
$2.85 million $15,420
Dec 30, 2025 $0.00114
-0.13%
$2.86 million $14,871
Dec 29, 2025 $0.00115
+0.17%
$2.87 million $13,952
Dec 28, 2025 $0.00114
-0.10%
$2.86 million $13,561
Dec 27, 2025 $0.00114
+0.10%
$2.86 million $14,814
Dec 26, 2025 $0.00114
+0.09%
$2.86 million $14,817
Dec 25, 2025 $0.00114
+0.01%
$2.86 million $12,301
Dec 24, 2025 $0.00114
-0.40%
$2.86 million $17,579
Dec 23, 2025 $0.00115
+0.23%
$2.87 million $17,848
Dec 22, 2025 $0.00115
+15.74%
$2.86 million $122,422
Dec 21, 2025 $0.000856
-1.99%
$2.15 million $25,585
Dec 20, 2025 $0.000861
+0.19%
$2.18 million $22,752
Dec 19, 2025 $0.000861
-0.36%
$2.15 million $20,436
Dec 18, 2025 $0.000859
-6.30%
$2.16 million $20,175
Aug 14, 2025 $0.00434
+2.46%
$-- $14,291
Aug 13, 2025 $0.00424
+0.07%
$10.6 million $17,384
Download