Fautor Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000937
+0.11%
$ 2.34 million $ 16,383
Jan 2, 2 PM $ 0.000936
-1.00%
$ 2.34 million $ 16,478
Jan 2, 1 PM $ 0.000972
-0.90%
$ 2.43 million $ 16,632
Jan 2, 12 PM $ 0.000981
-0.17%
$ 2.45 million $ 16,137
Jan 2, 11 AM $ 0.000983
+0.06%
$ 2.46 million $ 16,129
Jan 2, 10 AM $ 0.000983
+0.06%
$ 2.46 million $ 16,090
Jan 2, 9 AM $ 0.000982
-0.06%
$ 2.46 million $ 16,155
Jan 2, 8 AM $ 0.000983
-0.01%
$ 2.46 million $ 16,342
Jan 2, 7 AM $ 0.000983
+0.07%
$ 2.46 million $ 16,381
Jan 2, 6 AM $ 0.000982
+0.00%
$ 2.45 million $ 16,498
Jan 2, 5 AM $ 0.000982
-0.01%
$ 2.45 million $ 16,616
Jan 2, 4 AM $ 0.000982
-0.06%
$ 2.45 million $ 16,788
Jan 2, 3 AM $ 0.000982
+0.00%
$ 2.46 million $ 16,987
Jan 2, 2 AM $ 0.000983
+0.00%
$ 2.46 million $ 17,148
Jan 1, 8 PM $ 0.000903
-20.06%
$ 2.26 million $ 17,296
Jan 1, 7 PM $ 0.00113
-0.92%
$ 2.83 million $ 16,992
Jan 1, 6 PM $ 0.00114
+0.00%
$ 2.85 million $ 16,006
Jan 1, 5 PM $ 0.00114
-0.10%
$ 2.85 million $ 15,572
Jan 1, 4 PM $ 0.00114
+0.00%
$ 2.85 million $ 15,541
Jan 1, 3 PM $ 0.00114
+0.00%
$ 2.85 million $ 15,600
Jan 1, 2 PM $ 0.00114
-0.06%
$ 2.85 million $ 15,519
Jan 1, 1 PM $ 0.00114
+0.00%
$ 2.85 million $ 15,591
Jan 1, 12 PM $ 0.00114
+0.00%
$ 2.85 million $ 15,601
Jan 1, 11 AM $ 0.00114
+0.09%
$ 2.85 million $ 15,466
Jan 1, 10 AM $ 0.00114
+0.00%
$ 2.85 million $ 15,363
Jan 1, 9 AM $ 0.00114
+0.07%
$ 2.85 million $ 15,635
Jan 1, 8 AM $ 0.00114
+0.00%
$ 2.85 million $ 16,082
Jan 1, 7 AM $ 0.00114
+0.05%
$ 2.85 million $ 16,063
Jan 1, 6 AM $ 0.00114
-0.08%
$ 2.85 million $ 16,009
Jan 1, 5 AM $ 0.00114
+0.04%
$ 2.85 million $ 15,757
Jan 1, 4 AM $ 0.00114
+0.03%
$ 2.85 million $ 15,806
Jan 1, 3 AM $ 0.00114
-0.04%
$ 2.85 million $ 15,613
Jan 1, 2 AM $ 0.00114
-0.04%
$ 2.85 million $ 15,574
Jan 1, 1 AM $ 0.00114
+0.00%
$ 2.85 million $ 15,747
Jan 1, 12 AM $ 0.00114
+0.02%
$ 2.85 million $ 15,751
Dec 31, 11 PM $ 0.00114
-0.05%
$ 2.85 million $ 15,545
Dec 31, 10 PM $ 0.00114
+0.00%
$ 2.85 million $ 15,420
Dec 31, 9 PM $ 0.00114
+0.00%
$ 2.85 million $ 15,353
Dec 31, 8 PM $ 0.00114
-0.10%
$ 2.85 million $ 15,229
Dec 31, 7 PM $ 0.00114
-0.05%
$ 2.85 million $ 15,334
Dec 31, 6 PM $ 0.00114
+0.04%
$ 2.85 million $ 15,236
Dec 31, 5 PM $ 0.00114
+0.00%
$ 2.85 million $ 15,183
Dec 31, 4 PM $ 0.00114
+0.05%
$ 2.85 million $ 15,104
Dec 31, 3 PM $ 0.00114
-0.31%
$ 2.85 million $ 15,422
Dec 31, 2 PM $ 0.00114
-0.15%
$ 2.85 million $ 15,542
Dec 31, 1 PM $ 0.00114
+0.12%
$ 2.86 million $ 15,366
Dec 31, 12 PM $ 0.00114
-0.11%
$ 2.85 million $ 15,331
Dec 31, 11 AM $ 0.00114
-0.01%
$ 2.85 million $ 15,365
Dec 31, 10 AM $ 0.00114
-0.06%
$ 2.85 million $ 15,386
Dec 31, 9 AM $ 0.00114
-0.07%
$ 2.85 million $ 15,157