Fautor Historical Data

FTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00114
+0.10%
$ 2.86 million $ 14,456
Dec 31, 7 AM $ 0.00114
+0.00%
$ 2.86 million $ 14,533
Dec 31, 6 AM $ 0.00114
+0.00%
$ 2.86 million $ 14,576
Dec 31, 5 AM $ 0.00114
-0.11%
$ 2.86 million $ 14,697
Dec 31, 4 AM $ 0.00114
-0.03%
$ 2.86 million $ 14,712
Dec 31, 3 AM $ 0.00114
+0.10%
$ 2.86 million $ 14,756
Dec 31, 2 AM $ 0.00114
-0.07%
$ 2.86 million $ 14,724
Dec 31, 1 AM $ 0.00114
+0.00%
$ 2.86 million $ 14,663
Dec 31, 12 AM $ 0.00114
+0.06%
$ 2.86 million $ 14,549
Dec 30, 11 PM $ 0.00114
-0.06%
$ 2.86 million $ 14,681
Dec 30, 10 PM $ 0.00114
-0.10%
$ 2.86 million $ 14,871
Dec 30, 9 PM $ 0.00115
+0.20%
$ 2.86 million $ 14,957
Dec 30, 8 PM $ 0.00114
-0.04%
$ 2.86 million $ 15,131
Dec 30, 7 PM $ 0.00114
+0.10%
$ 2.86 million $ 14,991
Dec 30, 6 PM $ 0.00114
+0.01%
$ 2.86 million $ 15,053
Dec 30, 5 PM $ 0.00114
-0.19%
$ 2.87 million $ 15,203
Dec 30, 4 PM $ 0.00115
+0.10%
$ 2.86 million $ 15,173
Dec 30, 3 PM $ 0.00114
-0.09%
$ 2.86 million $ 14,806
Dec 30, 2 PM $ 0.00115
+0.04%
$ 2.86 million $ 14,770
Dec 30, 1 PM $ 0.00114
-0.10%
$ 2.86 million $ 14,806
Dec 30, 12 PM $ 0.00115
+0.10%
$ 2.86 million $ 14,790
Dec 30, 11 AM $ 0.00114
-0.10%
$ 2.86 million $ 14,876
Dec 30, 10 AM $ 0.00115
-0.02%
$ 2.86 million $ 14,770
Dec 30, 9 AM $ 0.00115
-0.07%
$ 2.87 million $ 14,519
Dec 30, 8 AM $ 0.00115
+0.06%
$ 2.87 million $ 14,481
Dec 30, 7 AM $ 0.00115
+0.01%
$ 2.87 million $ 14,249
Dec 30, 6 AM $ 0.00115
-0.04%
$ 2.86 million $ 14,164
Dec 30, 5 AM $ 0.00115
-0.01%
$ 2.86 million $ 14,083
Dec 30, 4 AM $ 0.00115
+0.10%
$ 2.87 million $ 13,970
Dec 30, 3 AM $ 0.00115
+0.00%
$ 2.86 million $ 13,841
Dec 30, 2 AM $ 0.00115
+0.00%
$ 2.87 million $ 14,151
Dec 30, 1 AM $ 0.00115
+0.10%
$ 2.87 million $ 14,040
Dec 30, 12 AM $ 0.00115
+0.00%
$ 2.86 million $ 14,011
Dec 29, 11 PM $ 0.00115
+0.00%
$ 2.87 million $ 14,008
Dec 29, 10 PM $ 0.00115
-0.01%
$ 2.86 million $ 13,952
Dec 29, 9 PM $ 0.00115
+0.10%
$ 2.87 million $ 13,776
Dec 29, 8 PM $ 0.00115
-0.05%
$ 2.87 million $ 13,658
Dec 29, 7 PM $ 0.00115
+0.02%
$ 2.86 million $ 13,539
Dec 29, 6 PM $ 0.00114
-0.10%
$ 2.86 million $ 13,582
Dec 29, 5 PM $ 0.00115
+0.00%
$ 2.87 million $ 13,332
Dec 29, 4 PM $ 0.00115
+0.05%
$ 2.87 million $ 13,298
Dec 29, 3 PM $ 0.00114
-0.01%
$ 2.86 million $ 13,249
Dec 29, 2 PM $ 0.00114
+0.00%
$ 2.86 million $ 13,244
Dec 29, 1 PM $ 0.00115
-0.05%
$ 2.86 million $ 13,238
Dec 29, 12 PM $ 0.00115
-0.05%
$ 2.87 million $ 13,210
Dec 29, 11 AM $ 0.00115
+0.05%
$ 2.87 million $ 13,228
Dec 29, 10 AM $ 0.00115
+0.04%
$ 2.86 million $ 13,317
Dec 29, 9 AM $ 0.00114
-0.10%
$ 2.86 million $ 13,405
Dec 29, 8 AM $ 0.00115
+0.00%
$ 2.87 million $ 13,524
Dec 29, 7 AM $ 0.00115
+0.00%
$ 2.87 million $ 13,667