Fautor Historical Data

FTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00115
+0.00%
$ 2.87 million $ 13,738
Dec 29, 5 AM $ 0.00115
+0.12%
$ 2.86 million $ 13,833
Dec 29, 4 AM $ 0.00114
-0.13%
$ 2.86 million $ 13,971
Dec 29, 3 AM $ 0.00115
+0.19%
$ 2.87 million $ 13,970
Dec 29, 2 AM $ 0.00114
+0.04%
$ 2.86 million $ 13,576
Dec 29, 1 AM $ 0.00114
-0.10%
$ 2.86 million $ 13,588
Dec 29, 12 AM $ 0.00114
+0.05%
$ 2.86 million $ 13,631
Dec 28, 11 PM $ 0.00114
+0.00%
$ 2.86 million $ 13,638
Dec 28, 10 PM $ 0.00114
-0.10%
$ 2.86 million $ 13,561
Dec 28, 9 PM $ 0.00114
+0.05%
$ 2.86 million $ 13,638
Dec 28, 8 PM $ 0.00114
-0.10%
$ 2.86 million $ 13,648
Dec 28, 7 PM $ 0.00114
+0.07%
$ 2.86 million $ 13,696
Dec 28, 6 PM $ 0.00114
+0.05%
$ 2.86 million $ 13,616
Dec 28, 5 PM $ 0.00114
-0.06%
$ 2.86 million $ 13,679
Dec 28, 4 PM $ 0.00114
+0.05%
$ 2.86 million $ 13,898
Dec 28, 3 PM $ 0.00114
+0.00%
$ 2.86 million $ 14,005
Dec 28, 2 PM $ 0.00114
+0.00%
$ 2.86 million $ 14,084
Dec 28, 1 PM $ 0.00114
+0.05%
$ 2.86 million $ 14,123
Dec 28, 12 PM $ 0.00114
+0.01%
$ 2.86 million $ 14,267
Dec 28, 11 AM $ 0.00114
-0.11%
$ 2.86 million $ 14,347
Dec 28, 10 AM $ 0.00114
+0.11%
$ 2.86 million $ 14,484
Dec 28, 9 AM $ 0.00114
-0.06%
$ 2.86 million $ 14,482
Dec 28, 8 AM $ 0.00114
+0.05%
$ 2.86 million $ 14,570
Dec 28, 7 AM $ 0.00114
+0.05%
$ 2.86 million $ 14,574
Dec 28, 6 AM $ 0.00114
+0.05%
$ 2.86 million $ 14,513
Dec 28, 5 AM $ 0.00114
-0.10%
$ 2.86 million $ 14,451
Dec 28, 4 AM $ 0.00114
+0.10%
$ 2.86 million $ 14,304
Dec 28, 3 AM $ 0.00114
+0.00%
$ 2.86 million $ 14,384
Dec 28, 2 AM $ 0.00114
-0.05%
$ 2.86 million $ 14,514
Dec 28, 1 AM $ 0.00114
+0.05%
$ 2.86 million $ 14,677
Dec 28, 12 AM $ 0.00114
-0.11%
$ 2.86 million $ 14,721
Dec 27, 11 PM $ 0.00114
+0.12%
$ 2.86 million $ 14,752
Dec 27, 10 PM $ 0.00114
+0.11%
$ 2.86 million $ 14,814
Dec 27, 9 PM $ 0.00114
-0.05%
$ 2.86 million $ 14,919
Dec 27, 8 PM $ 0.00114
-0.10%
$ 2.86 million $ 15,019
Dec 27, 7 PM $ 0.00114
+0.04%
$ 2.86 million $ 15,107
Dec 27, 6 PM $ 0.00114
-0.05%
$ 2.86 million $ 15,435
Dec 27, 5 PM $ 0.00114
+0.00%
$ 2.86 million $ 15,426
Dec 27, 4 PM $ 0.00114
+0.03%
$ 2.86 million $ 15,306
Dec 27, 3 PM $ 0.00114
+0.03%
$ 2.86 million $ 15,245
Dec 27, 2 PM $ 0.00114
+0.02%
$ 2.86 million $ 15,233
Dec 27, 1 PM $ 0.00114
+0.00%
$ 2.86 million $ 15,344
Dec 27, 12 PM $ 0.00114
+0.02%
$ 2.86 million $ 15,297
Dec 27, 11 AM $ 0.00114
+0.02%
$ 2.86 million $ 15,270
Dec 27, 10 AM $ 0.00114
-0.02%
$ 2.86 million $ 15,182
Dec 27, 9 AM $ 0.00114
-0.02%
$ 2.86 million $ 15,239
Dec 27, 8 AM $ 0.00114
+0.03%
$ 2.86 million $ 15,262
Dec 27, 7 AM $ 0.00114
+0.00%
$ 2.86 million $ 15,235
Dec 27, 6 AM $ 0.00114
+0.00%
$ 2.86 million $ 15,655
Dec 27, 5 AM $ 0.00114
-0.01%
$ 2.86 million $ 15,766