Fautor Historical Data

FTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00114
-0.03%
$ 2.86 million $ 15,809
Dec 27, 3 AM $ 0.00114
+0.03%
$ 2.86 million $ 15,679
Dec 27, 2 AM $ 0.00114
+0.00%
$ 2.86 million $ 15,540
Dec 27, 1 AM $ 0.00114
+0.00%
$ 2.86 million $ 15,289
Dec 27, 12 AM $ 0.00114
+0.00%
$ 2.86 million $ 15,183
Dec 26, 11 PM $ 0.00114
-0.05%
$ 2.86 million $ 14,998
Dec 26, 10 PM $ 0.00114
+0.01%
$ 2.86 million $ 14,817
Dec 26, 9 PM $ 0.00114
-0.03%
$ 2.86 million $ 14,811
Dec 26, 8 PM $ 0.00114
-0.10%
$ 2.86 million $ 14,645
Dec 26, 7 PM $ 0.00114
+0.04%
$ 2.86 million $ 14,637
Dec 26, 6 PM $ 0.00114
+0.04%
$ 2.86 million $ 14,417
Dec 26, 5 PM $ 0.00114
-0.03%
$ 2.86 million $ 14,290
Dec 26, 4 PM $ 0.00114
+0.00%
$ 2.86 million $ 14,177
Dec 26, 3 PM $ 0.00114
+0.08%
$ 2.86 million $ 14,101
Dec 26, 2 PM $ 0.00114
-0.08%
$ 2.86 million $ 13,960
Dec 26, 1 PM $ 0.00114
+0.00%
$ 2.86 million $ 13,763
Dec 26, 12 PM $ 0.00114
+0.00%
$ 2.86 million $ 13,604
Dec 26, 11 AM $ 0.00114
+0.00%
$ 2.86 million $ 13,437
Dec 26, 10 AM $ 0.00114
+0.08%
$ 2.86 million $ 13,318
Dec 26, 9 AM $ 0.00114
+0.03%
$ 2.86 million $ 13,193
Dec 26, 8 AM $ 0.00114
+0.03%
$ 2.86 million $ 12,916
Dec 26, 7 AM $ 0.00114
+0.01%
$ 2.86 million $ 12,741
Dec 26, 6 AM $ 0.00114
+0.13%
$ 2.86 million $ 12,171
Dec 26, 5 AM $ 0.00114
-0.10%
$ 2.86 million $ 12,002
Dec 26, 4 AM $ 0.00114
+0.16%
$ 2.86 million $ 11,936
Dec 26, 3 AM $ 0.00114
-0.05%
$ 2.86 million $ 12,080
Dec 26, 2 AM $ 0.00114
+0.00%
$ 2.86 million $ 12,097
Dec 26, 1 AM $ 0.00114
-0.10%
$ 2.86 million $ 12,247
Dec 26, 12 AM $ 0.00114
+0.10%
$ 2.86 million $ 12,144
Dec 25, 11 PM $ 0.00114
-0.10%
$ 2.86 million $ 12,212
Dec 25, 10 PM $ 0.00114
+0.16%
$ 2.86 million $ 12,301
Dec 25, 9 PM $ 0.00114
-0.10%
$ 2.86 million $ 12,211
Dec 25, 8 PM $ 0.00114
+0.03%
$ 2.86 million $ 12,984
Dec 25, 7 PM $ 0.00114
+0.05%
$ 2.86 million $ 13,124
Dec 25, 6 PM $ 0.00114
+0.00%
$ 2.86 million $ 13,224
Dec 25, 5 PM $ 0.00114
+0.00%
$ 2.86 million $ 13,458
Dec 25, 4 PM $ 0.00114
+0.00%
$ 2.86 million $ 13,698
Dec 25, 3 PM $ 0.00114
+0.09%
$ 2.86 million $ 13,807
Dec 25, 2 PM $ 0.00114
+0.08%
$ 2.86 million $ 14,067
Dec 25, 1 PM $ 0.00114
-0.10%
$ 2.86 million $ 14,416
Dec 25, 12 PM $ 0.00114
+0.08%
$ 2.86 million $ 14,558
Dec 25, 11 AM $ 0.00114
+0.00%
$ 2.86 million $ 14,793
Dec 25, 10 AM $ 0.00114
+0.00%
$ 2.86 million $ 14,980
Dec 25, 9 AM $ 0.00114
+0.00%
$ 2.86 million $ 15,185
Dec 25, 8 AM $ 0.00114
+0.00%
$ 2.86 million $ 15,461
Dec 25, 7 AM $ 0.00114
+0.10%
$ 2.86 million $ 15,771
Dec 25, 6 AM $ 0.00114
+0.00%
$ 2.86 million $ 16,272
Dec 25, 5 AM $ 0.00114
-0.17%
$ 2.86 million $ 16,424
Dec 25, 4 AM $ 0.00114
-0.08%
$ 2.86 million $ 16,596
Dec 25, 3 AM $ 0.00114
-0.10%
$ 2.86 million $ 16,664