Fautor Historical Data

FTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00114
-0.10%
$ 2.86 million $ 16,744
Dec 25, 1 AM $ 0.00115
+0.10%
$ 2.86 million $ 16,986
Dec 25, 12 AM $ 0.00114
+0.00%
$ 2.86 million $ 17,196
Dec 24, 11 PM $ 0.00114
+0.00%
$ 2.86 million $ 17,435
Dec 24, 10 PM $ 0.00114
-0.11%
$ 2.86 million $ 17,579
Dec 24, 9 PM $ 0.00114
-0.46%
$ 2.86 million $ 17,657
Dec 24, 8 PM $ 0.00115
-0.01%
$ 2.87 million $ 17,052
Dec 24, 7 PM $ 0.00115
-0.05%
$ 2.87 million $ 17,065
Dec 24, 6 PM $ 0.00115
+0.05%
$ 2.87 million $ 16,967
Dec 24, 5 PM $ 0.00115
-0.10%
$ 2.87 million $ 16,932
Dec 24, 4 PM $ 0.00115
+0.05%
$ 2.87 million $ 16,959
Dec 24, 3 PM $ 0.00115
+0.00%
$ 2.87 million $ 16,935
Dec 24, 2 PM $ 0.00115
-0.01%
$ 2.87 million $ 16,955
Dec 24, 1 PM $ 0.00115
+0.05%
$ 2.87 million $ 16,794
Dec 24, 12 PM $ 0.00115
+0.05%
$ 2.87 million $ 16,886
Dec 24, 11 AM $ 0.00115
-0.04%
$ 2.87 million $ 16,913
Dec 24, 10 AM $ 0.00115
+0.00%
$ 2.87 million $ 16,890
Dec 24, 9 AM $ 0.00115
+0.12%
$ 2.87 million $ 17,291
Dec 24, 8 AM $ 0.00115
-0.03%
$ 2.87 million $ 17,334
Dec 24, 7 AM $ 0.00115
-0.24%
$ 2.86 million $ 17,324
Dec 24, 6 AM $ 0.00115
-0.02%
$ 2.87 million $ 17,419
Dec 24, 5 AM $ 0.00115
+0.00%
$ 2.87 million $ 17,515
Dec 24, 4 AM $ 0.00115
-0.03%
$ 2.87 million $ 17,513
Dec 24, 3 AM $ 0.00115
+0.00%
$ 2.87 million $ 17,491
Dec 24, 2 AM $ 0.00115
+0.03%
$ 2.87 million $ 17,575
Dec 24, 1 AM $ 0.00115
-0.05%
$ 2.87 million $ 17,578
Dec 24, 12 AM $ 0.00115
-0.05%
$ 2.87 million $ 17,604
Dec 23, 11 PM $ 0.00115
+0.00%
$ 2.87 million $ 17,674
Dec 23, 10 PM $ 0.00115
-0.02%
$ 2.87 million $ 17,848
Dec 23, 9 PM $ 0.00115
+0.01%
$ 2.87 million $ 17,858
Dec 23, 8 PM $ 0.00115
+0.09%
$ 2.87 million $ 18,017
Dec 23, 7 PM $ 0.00115
-0.03%
$ 2.87 million $ 18,298
Dec 23, 6 PM $ 0.00115
-0.10%
$ 2.87 million $ 18,574
Dec 23, 5 PM $ 0.00115
+0.05%
$ 2.87 million $ 18,558
Dec 23, 4 PM $ 0.00115
+0.05%
$ 2.87 million $ 18,656
Dec 23, 3 PM $ 0.00115
+0.00%
$ 2.87 million $ 19,234
Dec 23, 2 PM $ 0.00115
-0.10%
$ 2.87 million $ 19,464
Dec 23, 1 PM $ 0.00115
+0.00%
$ 2.87 million $ 19,720
Dec 23, 12 PM $ 0.00115
-0.05%
$ 2.87 million $ 19,928
Dec 23, 11 AM $ 0.00115
-0.03%
$ 2.87 million $ 20,044
Dec 23, 10 AM $ 0.00115
+0.28%
$ 2.87 million $ 21,128
Dec 23, 9 AM $ 0.00115
+0.01%
$ 2.87 million $ 22,198
Dec 23, 8 AM $ 0.00115
-0.11%
$ 2.87 million $ 22,812
Dec 23, 7 AM $ 0.00115
+0.07%
$ 2.87 million $ 24,528
Dec 23, 6 AM $ 0.00114
-0.01%
$ 2.86 million $ 27,230
Dec 23, 5 AM $ 0.00115
+0.00%
$ 2.86 million $ 30,478
Dec 23, 4 AM $ 0.00114
+0.01%
$ 2.86 million $ 32,547
Dec 23, 3 AM $ 0.00114
-0.01%
$ 2.86 million $ 33,557
Dec 23, 2 AM $ 0.00114
-0.05%
$ 2.86 million $ 68,373
Dec 23, 1 AM $ 0.00115
-0.05%
$ 2.86 million $ 67,880