Fautor Historical Data

FTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00115
-0.03%
$ 2.86 million $ 73,522
Dec 22, 11 PM $ 0.00114
-0.16%
$ 2.86 million $ 82,477
Dec 22, 10 PM $ 0.00115
-0.03%
$ 2.86 million $ 122,422
Dec 22, 9 PM $ 0.00115
+0.00%
$ 2.87 million $ 122,690
Dec 22, 8 PM $ 0.00115
-0.15%
$ 2.87 million $ 122,839
Dec 22, 7 PM $ 0.00115
+0.05%
$ 2.87 million $ 122,364
Dec 22, 6 PM $ 0.00115
-0.03%
$ 2.87 million $ 122,355
Dec 22, 5 PM $ 0.00115
-0.13%
$ 2.87 million $ 122,904
Dec 22, 4 PM $ 0.00115
-0.64%
$ 2.88 million $ 123,816
Dec 22, 3 PM $ 0.00115
-0.21%
$ 2.89 million $ 123,804
Dec 22, 2 PM $ 0.00116
-0.87%
$ 2.89 million $ 124,164
Dec 22, 1 PM $ 0.00117
-0.84%
$ 2.92 million $ 124,169
Dec 22, 12 PM $ 0.00115
-4.28%
$ 2.87 million $ 124,334
Dec 22, 11 AM $ 0.0012
-0.22%
$ 3 million $ 124,228
Dec 22, 10 AM $ 0.0012
-7.19%
$ 3.01 million $ 123,538
Dec 22, 9 AM $ 0.0013
-7.44%
$ 3.24 million $ 122,166
Dec 22, 8 AM $ 0.0014
+7.70%
$ 3.5 million $ 121,494
Dec 22, 7 AM $ 0.0013
+8.72%
$ 3.25 million $ 120,534
Dec 22, 6 AM $ 0.0012
-3.56%
$ 2.99 million $ 117,323
Dec 22, 5 AM $ 0.00128
+29.01%
$ 3.19 million $ 114,239
Dec 21, 11 PM $ 0.000858
+0.21%
$ 2.15 million $ 26,228
Dec 21, 10 PM $ 0.000856
-0.26%
$ 2.14 million $ 25,585
Dec 21, 9 PM $ 0.000859
-0.29%
$ 2.15 million $ 26,762
Dec 21, 8 PM $ 0.000861
+0.00%
$ 2.15 million $ 26,869
Dec 21, 7 PM $ 0.000861
-0.40%
$ 2.15 million $ 27,377
Dec 21, 6 PM $ 0.000865
+0.22%
$ 2.16 million $ 27,730
Dec 21, 5 PM $ 0.000863
+0.74%
$ 2.16 million $ 27,536
Dec 21, 4 PM $ 0.000859
+0.33%
$ 2.15 million $ 26,793
Dec 21, 3 PM $ 0.000856
+0.08%
$ 2.14 million $ 27,185
Dec 21, 2 PM $ 0.000854
-0.41%
$ 2.14 million $ 27,059
Dec 21, 1 PM $ 0.000858
+0.35%
$ 2.14 million $ 27,095
Dec 21, 12 PM $ 0.000855
-0.12%
$ 2.14 million $ 26,641
Dec 21, 11 AM $ 0.000857
-0.05%
$ 2.14 million $ 26,345
Dec 21, 10 AM $ 0.000856
-0.99%
$ 2.14 million $ 25,986
Dec 21, 9 AM $ 0.000865
-0.01%
$ 2.16 million $ 25,655
Dec 21, 8 AM $ 0.000865
-1.65%
$ 2.16 million $ 25,511
Dec 21, 7 AM $ 0.00088
-0.01%
$ 2.2 million $ 24,454
Dec 21, 6 AM $ 0.00088
-0.58%
$ 2.2 million $ 24,474
Dec 21, 5 AM $ 0.000884
-0.11%
$ 2.21 million $ 24,228
Dec 21, 4 AM $ 0.000885
+0.01%
$ 2.21 million $ 24,616
Dec 21, 3 AM $ 0.000885
-0.03%
$ 2.21 million $ 24,740
Dec 21, 2 AM $ 0.000885
+0.03%
$ 2.21 million $ 25,236
Dec 21, 1 AM $ 0.000883
+0.90%
$ 2.21 million $ 25,157
Dec 21, 12 AM $ 0.000875
+0.11%
$ 2.19 million $ 24,362
Dec 20, 11 PM $ 0.000874
+1.52%
$ 2.18 million $ 23,660
Dec 20, 10 PM $ 0.000861
+0.08%
$ 2.15 million $ 22,752
Dec 20, 9 PM $ 0.00086
-0.12%
$ 2.15 million $ 21,483
Dec 20, 8 PM $ 0.000863
+0.38%
$ 2.16 million $ 20,862
Dec 20, 7 PM $ 0.000861
+0.73%
$ 2.15 million $ 20,353
Dec 20, 6 PM $ 0.000856
+0.15%
$ 2.14 million $ 19,579