Fautor Historical Data

FTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000854
-0.90%
$ 2.14 million $ 19,049
Dec 20, 4 PM $ 0.000862
+0.36%
$ 2.16 million $ 18,923
Dec 20, 3 PM $ 0.000858
+0.29%
$ 2.14 million $ 18,573
Dec 20, 2 PM $ 0.000857
+0.02%
$ 2.14 million $ 18,763
Dec 20, 1 PM $ 0.000857
-0.01%
$ 2.14 million $ 18,971
Dec 20, 12 PM $ 0.000857
+0.68%
$ 2.14 million $ 19,285
Dec 20, 11 AM $ 0.000851
-0.26%
$ 2.13 million $ 19,657
Dec 20, 10 AM $ 0.00086
+0.00%
$ 2.15 million $ 20,054
Dec 20, 9 AM $ 0.00086
-0.19%
$ 2.15 million $ 20,628
Dec 20, 8 AM $ 0.000862
-0.21%
$ 2.15 million $ 20,932
Dec 20, 7 AM $ 0.000864
+0.14%
$ 2.16 million $ 21,488
Dec 20, 6 AM $ 0.000862
-0.14%
$ 2.16 million $ 21,908
Dec 20, 5 AM $ 0.000864
+0.05%
$ 2.16 million $ 21,881
Dec 20, 4 AM $ 0.000865
+1.32%
$ 2.16 million $ 21,598
Dec 20, 3 AM $ 0.000853
-0.30%
$ 2.13 million $ 21,286
Dec 20, 2 AM $ 0.000856
+0.65%
$ 2.14 million $ 20,898
Dec 20, 1 AM $ 0.00085
-0.92%
$ 2.14 million $ 20,744
Dec 20, 12 AM $ 0.000858
-0.08%
$ 2.15 million $ 20,667
Dec 19, 11 PM $ 0.000859
-0.19%
$ 2.15 million $ 20,322
Dec 19, 10 PM $ 0.000861
-0.22%
$ 2.15 million $ 20,436
Dec 19, 9 PM $ 0.000862
-0.10%
$ 2.16 million $ 21,536
Dec 19, 8 PM $ 0.000865
-1.09%
$ 2.16 million $ 21,582
Dec 19, 7 PM $ 0.000875
+0.00%
$ 2.19 million $ 23,875
Dec 19, 6 PM $ 0.000875
-0.15%
$ 2.19 million $ 23,934
Dec 19, 5 PM $ 0.000876
+1.21%
$ 2.19 million $ 23,917
Dec 19, 4 PM $ 0.000865
-0.20%
$ 2.16 million $ 23,599
Dec 19, 3 PM $ 0.00087
+1.15%
$ 2.17 million $ 22,732
Dec 19, 2 PM $ 0.00086
+0.70%
$ 2.15 million $ 21,893
Dec 19, 1 PM $ 0.000856
+0.29%
$ 2.14 million $ 21,089
Dec 19, 12 PM $ 0.000853
+1.10%
$ 2.13 million $ 20,736
Dec 19, 11 AM $ 0.00084
-0.38%
$ 2.1 million $ 20,370
Dec 19, 10 AM $ 0.000843
+0.39%
$ 2.11 million $ 19,769
Dec 19, 9 AM $ 0.00084
-0.71%
$ 2.1 million $ 19,403
Dec 19, 8 AM $ 0.000846
-0.45%
$ 2.12 million $ 19,013
Dec 19, 7 AM $ 0.000849
-0.38%
$ 2.12 million $ 19,241
Dec 19, 6 AM $ 0.000852
+0.00%
$ 2.13 million $ 19,318
Dec 19, 5 AM $ 0.000851
-0.73%
$ 2.13 million $ 19,093
Dec 19, 4 AM $ 0.000858
-0.66%
$ 2.14 million $ 18,737
Dec 19, 3 AM $ 0.000863
+0.76%
$ 2.16 million $ 19,122
Dec 19, 2 AM $ 0.000855
-0.75%
$ 2.14 million $ 19,028
Dec 19, 1 AM $ 0.000861
+0.09%
$ 2.15 million $ 19,756
Dec 19, 12 AM $ 0.000861
-0.36%
$ 2.15 million $ 19,919
Dec 18, 11 PM $ 0.000864
+0.50%
$ 2.16 million $ 20,552
Dec 18, 10 PM $ 0.000859
-4.30%
$ 2.15 million $ 20,175
Dec 18, 9 PM $ 0.000898
-1.31%
$ 2.25 million $ 19,280
Dec 18, 8 PM $ 0.00091
-0.05%
$ 2.27 million $ 19,828
Dec 18, 7 PM $ 0.00091
-0.05%
$ 2.27 million $ 18,030
Dec 18, 6 PM $ 0.00091
+0.00%
$ 2.28 million $ 18,190
Dec 18, 5 PM $ 0.00091
+0.00%
$ 2.28 million $ 18,638
Dec 18, 4 PM $ 0.00091
-0.01%
$ 2.28 million $ 19,077