Fautor Historical Data

FTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000861
-0.36%
$ 2.15 million $ 19,919
Dec 18, 11 PM $ 0.000864
+0.50%
$ 2.16 million $ 20,552
Dec 18, 10 PM $ 0.000859
-4.30%
$ 2.15 million $ 20,175
Dec 18, 9 PM $ 0.000898
-1.31%
$ 2.25 million $ 19,280
Dec 18, 8 PM $ 0.00091
-0.05%
$ 2.27 million $ 19,828
Dec 18, 7 PM $ 0.00091
-0.05%
$ 2.27 million $ 18,030
Dec 18, 6 PM $ 0.00091
+0.00%
$ 2.28 million $ 18,190
Dec 18, 5 PM $ 0.00091
+0.00%
$ 2.28 million $ 18,638
Dec 18, 4 PM $ 0.00091
-0.01%
$ 2.28 million $ 19,077
Dec 18, 3 PM $ 0.000911
+0.01%
$ 2.28 million $ 20,274
Dec 18, 2 PM $ 0.00091
-0.01%
$ 2.28 million $ 21,965
Dec 18, 1 PM $ 0.00091
+0.00%
$ 2.28 million $ 23,196
Dec 18, 12 PM $ 0.00091
-0.01%
$ 2.28 million $ 23,592
Dec 18, 11 AM $ 0.00091
-0.01%
$ 2.28 million $ 24,072
Dec 18, 10 AM $ 0.000911
-0.33%
$ 2.28 million $ 24,907
Dec 18, 9 AM $ 0.000914
-0.27%
$ 2.28 million $ 25,514
Dec 18, 8 AM $ 0.000916
+0.16%
$ 2.29 million $ 26,109
Dec 18, 7 AM $ 0.000914
-0.33%
$ 2.29 million $ 26,082
Download