Fautor Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 9, 12 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 11 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 10 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 9 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 8 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 7 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 6 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 5 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 4 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 3 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 2 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 1 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 12 PM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 11 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 10 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 9 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 8 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 7 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 6 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 5 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 4 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 3 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 2 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Apr 8, 1 AM $ 0.00284
+0.00%
$ 7.11 million $ 3
Mar 24, 10 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 9 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 8 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 7 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 6 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 5 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 4 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 3 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 2 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 1 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 24, 12 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 11 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 10 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 9 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 8 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 7 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 6 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 5 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 4 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 3 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 2 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 1 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 12 PM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 11 AM $ 0.000371
+0.00%
$ 927,101 $ 1
Mar 23, 10 AM $ 0.000371
+0.00%
$ 927,101 $ 1