Fautor Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 5 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 4 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 3 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 2 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 1 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 12 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 11 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 10 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 9 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 8 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 7 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 6 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 5 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 4 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 3 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 2 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 1 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 8, 12 AM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 7, 11 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 7, 10 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 7, 9 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 7, 8 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Feb 7, 7 PM $ 0.000633
+0.00%
$ 1.58 million $ 0
Jan 17, 10 PM $ 0.000636
-0.04%
$ 1.59 million $ 3
Jan 17, 9 PM $ 0.000636
-0.17%
$ 1.59 million $ 3
Jan 17, 8 PM $ 0.000637
+0.06%
$ 1.59 million $ 3
Jan 17, 7 PM $ 0.000637
-0.13%
$ 1.59 million $ 3
Jan 17, 6 PM $ 0.000637
-0.10%
$ 1.59 million $ 3
Jan 17, 5 PM $ 0.000638
+0.18%
$ 1.6 million $ 3
Jan 17, 4 PM $ 0.000638
-0.12%
$ 1.59 million $ 3
Jan 17, 3 PM $ 0.000637
+0.28%
$ 1.59 million $ 3
Jan 17, 2 PM $ 0.000635
+0.16%
$ 1.59 million $ 3
Jan 17, 1 PM $ 0.000634
-0.05%
$ 1.59 million $ 3
Jan 17, 12 PM $ 0.000635
+0.12%
$ 1.59 million $ 3
Jan 17, 11 AM $ 0.000634
+0.03%
$ 1.58 million $ 3
Jan 17, 10 AM $ 0.000633
-0.10%
$ 1.58 million $ 3
Jan 17, 9 AM $ 0.000633
-0.04%
$ 1.58 million $ 3
Jan 17, 8 AM $ 0.000633
+0.19%
$ 1.58 million $ 3
Jan 17, 7 AM $ 0.000632
+0.04%
$ 1.58 million $ 3
Jan 17, 6 AM $ 0.000632
-0.13%
$ 1.58 million $ 3
Jan 17, 5 AM $ 0.000633
+0.12%
$ 1.58 million $ 3
Jan 17, 4 AM $ 0.000631
-0.07%
$ 1.58 million $ 3
Jan 17, 3 AM $ 0.000632
+0.13%
$ 1.58 million $ 3
Jan 17, 2 AM $ 0.000631
-0.21%
$ 1.58 million $ 3
Jan 17, 1 AM $ 0.000632
-0.02%
$ 1.58 million $ 3
Jan 17, 12 AM $ 0.000632
-0.18%
$ 1.58 million $ 3
Jan 16, 11 PM $ 0.000634
+0.40%
$ 1.58 million $ 3
Jan 16, 10 PM $ 0.000632
-0.15%
$ 1.58 million $ 3
Jan 14, 6 AM $ 0.000147
+0.00%
$ 366,500 $ 3,815