Fautor Historical Data

FTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000147
+0.00%
$ 366,500 $ 3,860
Jan 14, 4 AM $ 0.000147
+0.00%
$ 366,500 $ 3,860
Jan 13, 10 PM $ 0.00032
+0.82%
$ 800,000 $ 2,641
Jan 13, 9 PM $ 0.00032
+6.77%
$ 800,000 $ 2,147
Jan 13, 6 PM $ 0.0003
+0.00%
$ 750,000 $ 1,761
Jan 13, 5 PM $ 0.0003
-3.23%
$ 750,000 $ 1,762
Jan 13, 4 PM $ 0.00031
+0.00%
$ 775,000 $ 1,749
Jan 13, 3 PM $ 0.00031
+0.00%
$ 775,000 $ 1,769
Jan 13, 2 PM $ 0.00031
-6.06%
$ 775,000 $ 1,759
Jan 13, 1 PM $ 0.00033
+0.00%
$ 825,000 $ 1,671
Jan 13, 9 AM $ 0.000345
+2.28%
$ 863,000 $ 583
Jan 13, 8 AM $ 0.000341
+5.19%
$ 852,000 $ 485
Jan 13, 2 AM $ 0.000622
+0.00%
$ 1.56 million $ 268
Jan 13, 1 AM $ 0.000622
+0.00%
$ 1.56 million $ 267
Jan 13, 12 AM $ 0.000622
+0.00%
$ 1.56 million $ 248
Jan 12, 11 PM $ 0.000622
+0.14%
$ 1.56 million $ 254
Jan 12, 10 PM $ 0.000621
+0.00%
$ 1.55 million $ 315
Jan 12, 9 PM $ 0.000621
+0.93%
$ 1.55 million $ 334
Jan 12, 8 PM $ 0.000616
+0.00%
$ 1.54 million $ 430
Jan 12, 5 PM $ 0.000628
+0.00%
$ 1.57 million $ 564
Jan 12, 4 PM $ 0.000628
+0.00%
$ 1.57 million $ 566
Jan 12, 3 PM $ 0.000628
+0.00%
$ 1.57 million $ 583
Jan 12, 2 PM $ 0.000628
+0.00%
$ 1.57 million $ 591
Jan 12, 1 PM $ 0.000628
+0.00%
$ 1.57 million $ 591
Jan 12, 7 AM $ 0.000537
+0.00%
$ 1.34 million $ 608
Jan 12, 6 AM $ 0.000537
+0.00%
$ 1.34 million $ 608
Jan 12, 4 AM $ 0.000536
+0.00%
$ 1.34 million $ 615
Jan 12, 3 AM $ 0.000536
+0.00%
$ 1.34 million $ 615
Jan 12, 2 AM $ 0.000536
+0.00%
$ 1.34 million $ 615
Jan 12, 1 AM $ 0.000536
+0.00%
$ 1.34 million $ 654
Jan 12, 12 AM $ 0.000536
+0.15%
$ 1.34 million $ 667
Jan 11, 11 PM $ 0.000535
+0.15%
$ 1.34 million $ 980
Jan 11, 10 PM $ 0.000535
+0.00%
$ 1.34 million $ 1,659
Jan 11, 8 PM $ 0.000537
-1.20%
$ 1.34 million $ 1,533
Jan 11, 7 PM $ 0.000544
+0.00%
$ 1.36 million $ 1,591
Jan 11, 6 PM $ 0.000544
+0.00%
$ 1.36 million $ 1,625
Jan 11, 5 PM $ 0.000544
+0.00%
$ 1.36 million $ 1,648
Jan 11, 11 AM $ 0.0006
-1.54%
$ 1.5 million $ 2,186
Jan 11, 5 AM $ 0.000414
+0.00%
$ 1.03 million $ 2,202
Jan 11, 4 AM $ 0.000414
+0.00%
$ 1.03 million $ 2,202
Jan 11, 3 AM $ 0.000414
+0.00%
$ 1.03 million $ 2,202
Jan 11, 2 AM $ 0.000414
+0.00%
$ 1.03 million $ 2,202
Jan 10, 11 PM $ 0.000425
+0.50%
$ 1.06 million $ 1,350
Jan 10, 10 PM $ 0.000408
+0.02%
$ 1.02 million $ 1,279
Jan 10, 8 PM $ 0.000425
+0.00%
$ -- $ 1,104
Jan 10, 7 PM $ 0.000425
+0.02%
$ 1.06 million $ 1,104
Jan 10, 5 PM $ 0.000418
+0.02%
$ 1.04 million $ 717
Jan 10, 4 PM $ 0.000418
+0.05%
$ 1.04 million $ 684
Jan 10, 3 PM $ 0.000418
+0.07%
$ 1.04 million $ 674
Jan 10, 2 PM $ 0.000417
+0.00%
$ 1.04 million $ 832