Fautor Historical Data

FTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000659
+0.00%
$ 1.65 million $ 1,191
Jan 10, 5 AM $ 0.000638
+0.00%
$ 1.6 million $ 1,210
Jan 10, 4 AM $ 0.000638
+0.00%
$ 1.6 million $ 1,210
Jan 10, 3 AM $ 0.000638
-0.01%
$ 1.6 million $ 1,210
Jan 10, 2 AM $ 0.000639
+0.00%
$ 1.6 million $ 1,210
Jan 10, 1 AM $ 0.000639
-0.47%
$ 1.6 million $ 1,210
Jan 10, 12 AM $ 0.000642
-0.07%
$ 1.61 million $ 13
Jan 9, 11 PM $ 0.000643
-2.60%
$ 1.61 million $ 13
Jan 9, 10 PM $ 0.00066
-0.03%
$ 1.65 million $ 1,054
Jan 9, 9 PM $ 0.00066
+0.00%
$ 1.65 million $ 1,029
Jan 9, 3 PM $ 0.0008
+26.38%
$ 2 million $ 1,001
Jan 9, 2 PM $ 0.000633
-0.01%
$ 1.58 million $ 887
Jan 9, 1 PM $ 0.000633
-0.01%
$ 1.58 million $ 988
Jan 9, 12 PM $ 0.000633
+0.02%
$ 1.58 million $ 969
Jan 9, 6 AM $ 0.00042
+0.00%
$ 1.05 million $ 351
Jan 9, 5 AM $ 0.00042
+0.00%
$ 1.05 million $ 351
Jan 9, 4 AM $ 0.00042
+0.00%
$ 1.05 million $ 356
Jan 9, 3 AM $ 0.00042
+0.00%
$ 1.05 million $ 570
Jan 9, 2 AM $ 0.00042
+0.00%
$ 1.05 million $ 625
Jan 9, 1 AM $ 0.00042
+2.46%
$ 1.05 million $ 1,106
Jan 9, 12 AM $ 0.00041
+0.00%
$ 1.02 million $ 1,539
Jan 8, 11 PM $ 0.00041
+0.00%
$ 1.02 million $ 2,004
Jan 8, 10 PM $ 0.00041
+0.00%
$ 1.02 million $ 2,504
Jan 8, 4 PM $ 0.00034
+0.00%
$ 850,000 $ 6,575
Jan 8, 3 PM $ 0.00034
+9.68%
$ 850,000 $ 6,615
Jan 8, 2 PM $ 0.00031
-11.43%
$ 775,000 $ 7,500
Jan 8, 12 PM $ 0.00042
+0.00%
$ 1.05 million $ 8,129
Jan 8, 11 AM $ 0.00042
+0.00%
$ 1.05 million $ 8,135
Jan 8, 10 AM $ 0.00042
+0.00%
$ 1.05 million $ 8,544
Jan 8, 4 AM $ 0.000532
+0.00%
$ 1.33 million $ 14,530
Jan 8, 3 AM $ 0.000532
+3.50%
$ 1.33 million $ 14,793
Jan 8, 2 AM $ 0.000514
-2.82%
$ 1.28 million $ 15,796
Jan 8, 1 AM $ 0.000529
+2.02%
$ 1.33 million $ 16,355
Jan 7, 7 PM $ 0.000774
+0.00%
$ 1.94 million $ 15,404
Jan 7, 6 PM $ 0.000774
-0.08%
$ 1.94 million $ 15,419
Jan 7, 5 PM $ 0.000775
+0.00%
$ 1.94 million $ 15,606
Jan 7, 4 PM $ 0.000775
+3.72%
$ 1.93 million $ 15,693
Jan 7, 3 PM $ 0.000743
+0.20%
$ 1.86 million $ 16,157
Jan 7, 2 PM $ 0.000742
+0.07%
$ 1.85 million $ 16,214
Jan 7, 11 AM $ 0.0007
+3.20%
$ 1.75 million $ 18,958
Jan 7, 10 AM $ 0.000678
+0.00%
$ 1.7 million $ 19,172
Jan 7, 9 AM $ 0.000678
-2.59%
$ 1.7 million $ 19,628
Jan 7, 8 AM $ 0.000696
+0.48%
$ 1.73 million $ 19,775
Jan 7, 7 AM $ 0.000696
+1.21%
$ 1.74 million $ 19,998
Jan 7, 6 AM $ 0.000694
+0.70%
$ 1.73 million $ 20,055
Jan 7, 5 AM $ 0.000689
+0.12%
$ 1.72 million $ 20,116
Jan 7, 4 AM $ 0.000699
+5.72%
$ 1.72 million $ 20,296
Jan 7, 3 AM $ 0.000672
+0.66%
$ 1.68 million $ 20,436
Jan 7, 2 AM $ 0.000667
+0.97%
$ 1.67 million $ 20,538
Jan 7, 1 AM $ 0.000672
+0.67%
$ 1.68 million $ 20,712