Fautor Historical Data

FTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000668
+3.44%
$ 1.67 million $ 20,900
Jan 6, 11 PM $ 0.000648
+0.14%
$ 1.62 million $ 21,005
Jan 6, 10 PM $ 0.000647
-0.11%
$ 1.62 million $ 21,380
Jan 6, 9 PM $ 0.000648
-0.20%
$ 1.62 million $ 22,108
Jan 6, 7 PM $ 0.000719
+0.00%
$ 1.8 million $ 23,817
Jan 6, 6 PM $ 0.000719
+0.00%
$ 1.8 million $ 24,021
Jan 6, 5 PM $ 0.000719
-5.33%
$ 1.8 million $ 24,504
Jan 6, 4 PM $ 0.000758
-6.76%
$ 1.89 million $ 28,048
Jan 6, 3 PM $ 0.000813
+1.61%
$ 2.03 million $ 27,653
Jan 6, 2 PM $ 0.000802
-1.46%
$ 2.01 million $ 27,605
Jan 6, 11 AM $ 0.000872
-3.15%
$ 2.18 million $ 29,049
Jan 6, 10 AM $ 0.0009
-3.19%
$ 2.25 million $ 28,962
Jan 6, 9 AM $ 0.000929
+3.19%
$ 2.32 million $ 28,529
Jan 6, 8 AM $ 0.000901
+1.43%
$ 2.25 million $ 28,093
Jan 6, 7 AM $ 0.000888
-0.10%
$ 2.22 million $ 27,507
Jan 6, 6 AM $ 0.000889
+0.05%
$ 2.22 million $ 26,946
Jan 6, 5 AM $ 0.000888
-0.95%
$ 2.22 million $ 26,393
Jan 6, 4 AM $ 0.000897
+0.08%
$ 2.24 million $ 25,751
Jan 6, 3 AM $ 0.000896
-0.20%
$ 2.24 million $ 25,221
Jan 6, 2 AM $ 0.000898
+0.59%
$ 2.25 million $ 24,720
Jan 6, 1 AM $ 0.000889
+1.83%
$ 2.22 million $ 24,086
Jan 6, 12 AM $ 0.000873
-0.34%
$ 2.19 million $ 23,535
Jan 5, 11 PM $ 0.000875
-1.45%
$ 2.19 million $ 23,411
Jan 5, 10 PM $ 0.000888
+4.55%
$ 2.22 million $ 23,043
Jan 5, 9 PM $ 0.000849
+0.80%
$ 2.12 million $ 22,477
Jan 5, 6 PM $ 0.000817
-7.59%
$ 2.04 million $ 21,178
Jan 5, 5 PM $ 0.000841
-0.46%
$ 2.1 million $ 19,384
Jan 5, 4 PM $ 0.000845
+1.29%
$ 2.11 million $ 17,514
Jan 5, 3 PM $ 0.000834
+4.21%
$ 2.09 million $ 17,461
Jan 5, 2 PM $ 0.0008
-14.46%
$ 2 million $ 17,228
Jan 5, 1 PM $ 0.000935
+0.00%
$ 2.34 million $ 14,077
Jan 5, 12 PM $ 0.000936
+0.04%
$ 2.34 million $ 13,913
Jan 5, 11 AM $ 0.000936
-0.06%
$ 2.34 million $ 13,759
Jan 5, 10 AM $ 0.000936
+0.00%
$ 2.34 million $ 13,581
Jan 5, 9 AM $ 0.000936
+0.00%
$ 2.34 million $ 13,466
Jan 5, 8 AM $ 0.000936
-0.01%
$ 2.34 million $ 13,382
Jan 5, 7 AM $ 0.000936
+0.00%
$ 2.34 million $ 13,342
Jan 5, 6 AM $ 0.000936
-0.03%
$ 2.34 million $ 13,246
Jan 5, 5 AM $ 0.000936
-0.01%
$ 2.34 million $ 13,153
Jan 5, 4 AM $ 0.000936
-0.01%
$ 2.34 million $ 13,213
Jan 5, 3 AM $ 0.000936
+0.02%
$ 2.34 million $ 13,124
Jan 5, 2 AM $ 0.000936
+0.00%
$ 2.34 million $ 12,934
Jan 5, 1 AM $ 0.000936
+0.01%
$ 2.34 million $ 12,964
Jan 5, 12 AM $ 0.000936
-0.01%
$ 2.34 million $ 12,969
Jan 4, 11 PM $ 0.000936
-0.02%
$ 2.34 million $ 12,965
Jan 4, 10 PM $ 0.000936
+0.01%
$ 2.34 million $ 13,025
Jan 4, 9 PM $ 0.000936
-0.01%
$ 2.34 million $ 12,957
Jan 4, 8 PM $ 0.000936
+0.00%
$ 2.34 million $ 12,947
Jan 4, 7 PM $ 0.000936
+0.01%
$ 2.34 million $ 12,900
Jan 4, 6 PM $ 0.000936
-0.01%
$ 2.34 million $ 12,898