Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

paws at you Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:00 AM $0.000386
-0.05%
$-- $578,026
2:59 AM $0.000387
-2.45%
$-- $586,162
2:58 AM $0.000397
+5.22%
$-- $601,635
2:57 AM $0.000357
+0.55%
$-- $545,650
2:56 AM $0.000352
+8.45%
$-- $540,840
2:55 AM $0.000324
-10.88%
$-- $502,313
2:54 AM $0.000389
+0.47%
$-- $585,707
2:53 AM $0.000391
+2.45%
$-- $590,449
2:52 AM $0.000382
+1.65%
$-- $577,382
2:51 AM $0.000371
-1.40%
$-- $579,285
2:50 AM $0.000377
-5.18%
$-- $579,021
2:49 AM $0.000398
-5.42%
$-- $602,055
2:48 AM $0.000391
-8.41%
$-- $586,726
2:47 AM $0.000428
+0.00%
$-- $641,593
2:46 AM $0.000426
-2.88%
$-- $639,760
2:45 AM $0.000439
+0.04%
$-- $654,058
2:44 AM $0.000441
-3.17%
$-- $660,344
2:43 AM $0.000455
+0.96%
$-- $680,103
2:42 AM $0.000451
-1.62%
$-- $673,557
2:41 AM $0.000462
-1.10%
$-- $689,661
2:40 AM $0.000472
+0.00%
$-- $706,740
2:39 AM $0.000473
+0.08%
$-- $711,957
2:38 AM $0.000473
-0.06%
$-- $715,018
2:37 AM $0.000473
+0.13%
$-- $716,306
2:36 AM $0.000472
+0.00%
$-- $720,989
2:35 AM $0.000472
+0.61%
$-- $721,317
2:34 AM $0.000469
-0.52%
$-- $721,355
2:33 AM $0.000472
-0.58%
$-- $723,453
2:32 AM $0.000472
+3.19%
$-- $729,019
2:31 AM $0.000458
+0.12%
$-- $708,885
2:30 AM $0.000457
+0.00%
$-- $708,782
2:29 AM $0.000455
-0.34%
$-- $709,048
2:28 AM $0.000462
+0.00%
$-- $723,883
2:27 AM $0.000463
+0.00%
$-- $724,059
2:26 AM $0.000465
+2.89%
$-- $724,488
2:25 AM $0.00045
-4.43%
$-- $704,082
2:24 AM $0.000483
-0.13%
$-- $755,478
2:22 AM $0.000494
+0.00%
$-- $768,968
2:21 AM $0.000491
+0.00%
$-- $767,578
2:20 AM $0.000491
+0.21%
$-- $768,657
2:19 AM $0.000485
-0.01%
$-- $759,201
2:18 AM $0.00048
-1.41%
$-- $759,388
2:17 AM $0.000481
+0.40%
$-- $760,516
2:16 AM $0.000475
+0.47%
$-- $753,664
2:15 AM $0.000473
-3.80%
$-- $752,639
2:14 AM $0.000494
+0.11%
$-- $790,512
2:13 AM $0.000496
+0.00%
$-- $822,685
2:12 AM $0.000493
+1.75%
$-- $822,703
2:11 AM $0.000486
-6.55%
$-- $807,873
2:10 AM $0.000521
+0.71%
$-- $865,767