Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

paws at you Historical Data

PAWS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $0.000481
+0.40%
$-- $760,516
2:16 AM $0.000475
+0.47%
$-- $753,664
2:15 AM $0.000473
-3.80%
$-- $752,639
2:14 AM $0.000494
+0.11%
$-- $790,512
2:13 AM $0.000496
+0.00%
$-- $822,685
2:12 AM $0.000493
+1.75%
$-- $822,703
2:11 AM $0.000486
-6.55%
$-- $807,873
2:10 AM $0.000521
+0.71%
$-- $865,767
2:09 AM $0.000515
+2.60%
$-- $866,556
2:08 AM $0.000513
-0.51%
$-- $883,397
2:07 AM $0.000519
+1.40%
$-- $899,168
2:06 AM $0.000512
+0.00%
$-- $886,376
2:05 AM $0.00054
+4.75%
$-- $934,795
2:04 AM $0.000515
-0.09%
$-- $891,927
2:03 AM $0.000511
-0.85%
$-- $885,791
2:02 AM $0.000519
+0.63%
$-- $900,616
2:01 AM $0.000516
+0.23%
$-- $895,073
2:00 AM $0.000515
+1.87%
$-- $892,554
1:59 AM $0.000504
-6.02%
$-- $870,491
1:57 AM $0.000549
-1.77%
$-- $942,486
1:56 AM $0.000561
+0.00%
$-- $957,810
1:55 AM $0.000562
+0.75%
$-- $961,906
1:54 AM $0.000557
+0.32%
$-- $953,864
1:53 AM $0.000556
-2.16%
$-- $951,161
1:52 AM $0.000572
-1.49%
$-- $976,055
1:51 AM $0.000581
-2.62%
$-- $993,402
1:50 AM $0.000619
+0.09%
$-- $1.05 million
1:49 AM $0.000617
+2.80%
$-- $1.05 million
1:48 AM $0.000592
+0.00%
$-- $1.01 million
1:45 AM $0.000589
-2.52%
$-- $1 million
1:44 AM $0.000585
-6.29%
$-- $995,581
1:43 AM $0.000628
-0.38%
$-- $1.06 million
1:42 AM $0.000627
-1.19%
$-- $1.06 million
1:41 AM $0.000633
-3.62%
$-- $1.07 million
1:40 AM $0.000656
+0.00%
$-- $1.11 million
1:39 AM $0.000658
+4.82%
$-- $1.11 million
1:38 AM $0.000625
-2.19%
$-- $1.06 million
1:37 AM $0.000642
-0.02%
$-- $1.08 million
1:36 AM $0.000643
+2.07%
$-- $1.08 million
1:35 AM $0.000625
+1.24%
$-- $1.06 million
1:34 AM $0.000619
-3.29%
$-- $1.05 million
1:33 AM $0.000641
-3.85%
$-- $1.08 million
1:32 AM $0.000646
+1.09%
$-- $1.09 million
1:31 AM $0.000644
+1.76%
$-- $1.08 million
1:30 AM $0.000638
+0.64%
$-- $1.07 million
1:29 AM $0.000635
-2.06%
$-- $1.07 million
1:28 AM $0.000648
-0.72%
$-- $1.09 million
1:27 AM $0.000642
-1.89%
$-- $1.08 million
1:26 AM $0.000659
+0.02%
$-- $1.1 million
1:25 AM $0.000656
+0.32%
$-- $1.1 million