Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

paws at you Historical Data

PAWS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 AM $0.000511
-0.85%
$-- $885,791
2:02 AM $0.000519
+0.63%
$-- $900,616
2:01 AM $0.000516
+0.23%
$-- $895,073
2:00 AM $0.000515
+1.87%
$-- $892,554
1:59 AM $0.000504
-6.02%
$-- $870,491
1:57 AM $0.000549
-1.77%
$-- $942,486
1:56 AM $0.000561
+0.00%
$-- $957,810
1:55 AM $0.000562
+0.75%
$-- $961,906
1:54 AM $0.000557
+0.32%
$-- $953,864
1:53 AM $0.000556
-2.16%
$-- $951,161
1:52 AM $0.000572
-1.49%
$-- $976,055
1:51 AM $0.000581
-2.62%
$-- $993,402
1:50 AM $0.000619
+0.09%
$-- $1.05 million
1:49 AM $0.000617
+2.80%
$-- $1.05 million
1:48 AM $0.000592
+0.00%
$-- $1.01 million
1:45 AM $0.000589
-2.52%
$-- $1 million
1:44 AM $0.000585
-6.29%
$-- $995,581
1:43 AM $0.000628
-0.38%
$-- $1.06 million
1:42 AM $0.000627
-1.19%
$-- $1.06 million
1:41 AM $0.000633
-3.62%
$-- $1.07 million
1:40 AM $0.000656
+0.00%
$-- $1.11 million
1:39 AM $0.000658
+4.82%
$-- $1.11 million
1:38 AM $0.000625
-2.19%
$-- $1.06 million
1:37 AM $0.000642
-0.02%
$-- $1.08 million
1:36 AM $0.000643
+2.07%
$-- $1.08 million
1:35 AM $0.000625
+1.24%
$-- $1.06 million
1:34 AM $0.000619
-3.29%
$-- $1.05 million
1:33 AM $0.000641
-3.85%
$-- $1.08 million
1:32 AM $0.000646
+1.09%
$-- $1.09 million
1:31 AM $0.000644
+1.76%
$-- $1.08 million
1:30 AM $0.000638
+0.64%
$-- $1.07 million
1:29 AM $0.000635
-2.06%
$-- $1.07 million
1:28 AM $0.000648
-0.72%
$-- $1.09 million
1:27 AM $0.000642
-1.89%
$-- $1.08 million
1:26 AM $0.000659
+0.02%
$-- $1.1 million
1:25 AM $0.000656
+0.32%
$-- $1.1 million
1:24 AM $0.000654
-6.53%
$-- $1.09 million
1:23 AM $0.000695
+0.00%
$-- $1.15 million
1:22 AM $0.000696
-0.98%
$-- $1.16 million
1:21 AM $0.000714
+5.22%
$-- $1.18 million
1:20 AM $0.000671
+0.18%
$-- $1.12 million
1:19 AM $0.00067
+2.15%
$-- $1.12 million
1:18 AM $0.000656
-0.17%
$-- $1.1 million
1:17 AM $0.000657
-3.75%
$-- $1.09 million
1:16 AM $0.000682
+2.01%
$-- $1.13 million
1:15 AM $0.000669
-3.60%
$-- $1.11 million
1:14 AM $0.000712
+5.91%
$-- $1.17 million
1:13 AM $0.000675
-6.28%
$-- $1.11 million
1:12 AM $0.000716
+0.21%
$-- $1.11 million
1:10 AM $0.000636
-5.08%
$-- $1.05 million