Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

paws at you Historical Data

PAWS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $0.000638
+0.64%
$-- $1.07 million
1:29 AM $0.000635
-2.06%
$-- $1.07 million
1:28 AM $0.000648
-0.72%
$-- $1.09 million
1:27 AM $0.000642
-1.89%
$-- $1.08 million
1:26 AM $0.000659
+0.02%
$-- $1.1 million
1:25 AM $0.000656
+0.32%
$-- $1.1 million
1:24 AM $0.000654
-6.53%
$-- $1.09 million
1:23 AM $0.000695
+0.00%
$-- $1.15 million
1:22 AM $0.000696
-0.98%
$-- $1.16 million
1:21 AM $0.000714
+5.22%
$-- $1.18 million
1:20 AM $0.000671
+0.18%
$-- $1.12 million
1:19 AM $0.00067
+2.15%
$-- $1.12 million
1:18 AM $0.000656
-0.17%
$-- $1.1 million
1:17 AM $0.000657
-3.75%
$-- $1.09 million
1:16 AM $0.000682
+2.01%
$-- $1.13 million
1:15 AM $0.000669
-3.60%
$-- $1.11 million
1:14 AM $0.000712
+5.91%
$-- $1.17 million
1:13 AM $0.000675
-6.28%
$-- $1.11 million
1:12 AM $0.000716
+0.21%
$-- $1.11 million
1:10 AM $0.000636
-5.08%
$-- $1.05 million
1:09 AM $0.000668
-0.34%
$-- $1.09 million
1:08 AM $0.000671
+16.58%
$-- $1.1 million
1:07 AM $0.000581
-2.86%
$-- $950,530
1:06 AM $0.00061
+0.21%
$-- $993,162
1:05 AM $0.000585
+35.76%
$-- $953,237
1:04 AM $0.000431
-0.36%
$-- $712,967
1:02 AM $0.000437
+0.57%
$-- $723,316
1:00 AM $0.000434
-0.37%
$-- $719,076
12:59 AM $0.000425
+0.00%
$-- $702,534
12:58 AM $0.000423
+6.21%
$-- $702,438
12:56 AM $0.000411
-0.03%
$-- $683,617
12:55 AM $0.000395
+0.55%
$-- $656,243
12:54 AM $0.000392
-0.38%
$-- $655,953
12:53 AM $0.000392
+0.00%
$-- $654,821
12:52 AM $0.000414
+0.00%
$-- $692,302
12:51 AM $0.000395
+8.01%
$-- $656,200
12:50 AM $0.000369
-1.18%
$-- $618,880
12:49 AM $0.000373
+0.00%
$-- $626,356
12:48 AM $0.000369
+0.00%
$-- $619,316
12:47 AM $0.000366
+0.35%
$-- $614,645
12:46 AM $0.000364
-9.20%
$-- $611,474
12:45 AM $0.000401
+6.73%
$-- $666,701
12:44 AM $0.000376
+0.16%
$-- $630,272
12:43 AM $0.000371
-4.59%
$-- $621,867
12:41 AM $0.000391
-5.40%
$-- $651,893
12:40 AM $0.000412
-2.23%
$-- $688,749
12:39 AM $0.000427
-0.07%
$-- $707,124
12:38 AM $0.000427
-0.64%
$-- $707,130
12:37 AM $0.00043
+0.00%
$-- $711,725
12:36 AM $0.000431
-0.09%
$-- $712,713