Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

paws at you Historical Data

PAWS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 AM $0.000671
+0.18%
$-- $1.12 million
1:19 AM $0.00067
+2.15%
$-- $1.12 million
1:18 AM $0.000656
-0.17%
$-- $1.1 million
1:17 AM $0.000657
-3.75%
$-- $1.09 million
1:16 AM $0.000682
+2.01%
$-- $1.13 million
1:15 AM $0.000669
-3.60%
$-- $1.11 million
1:14 AM $0.000712
+5.91%
$-- $1.17 million
1:13 AM $0.000675
-6.28%
$-- $1.11 million
1:12 AM $0.000716
+0.21%
$-- $1.11 million
1:10 AM $0.000636
-5.08%
$-- $1.05 million
1:09 AM $0.000668
-0.34%
$-- $1.09 million
1:08 AM $0.000671
+16.58%
$-- $1.1 million
1:07 AM $0.000581
-2.86%
$-- $950,530
1:06 AM $0.00061
+0.21%
$-- $993,162
1:05 AM $0.000585
+35.76%
$-- $953,237
1:04 AM $0.000431
-0.36%
$-- $712,967
1:02 AM $0.000437
+0.57%
$-- $723,316
1:00 AM $0.000434
-0.37%
$-- $719,076
12:59 AM $0.000425
+0.00%
$-- $702,534
12:58 AM $0.000423
+6.21%
$-- $702,438
12:56 AM $0.000411
-0.03%
$-- $683,617
12:55 AM $0.000395
+0.55%
$-- $656,243
12:54 AM $0.000392
-0.38%
$-- $655,953
12:53 AM $0.000392
+0.00%
$-- $654,821
12:52 AM $0.000414
+0.00%
$-- $692,302
12:51 AM $0.000395
+8.01%
$-- $656,200
12:50 AM $0.000369
-1.18%
$-- $618,880
12:49 AM $0.000373
+0.00%
$-- $626,356
12:48 AM $0.000369
+0.00%
$-- $619,316
12:47 AM $0.000366
+0.35%
$-- $614,645
12:46 AM $0.000364
-9.20%
$-- $611,474
12:45 AM $0.000401
+6.73%
$-- $666,701
12:44 AM $0.000376
+0.16%
$-- $630,272
12:43 AM $0.000371
-4.59%
$-- $621,867
12:41 AM $0.000391
-5.40%
$-- $651,893
12:40 AM $0.000412
-2.23%
$-- $688,749
12:39 AM $0.000427
-0.07%
$-- $707,124
12:38 AM $0.000427
-0.64%
$-- $707,130
12:37 AM $0.00043
+0.00%
$-- $711,725
12:36 AM $0.000431
-0.09%
$-- $712,713
12:35 AM $0.000461
-0.57%
$-- $762,443
12:34 AM $0.000464
+10.62%
$-- $761,995
12:33 AM $0.000422
+0.00%
$-- $696,663
12:32 AM $0.000407
+0.00%
$-- $672,638
12:31 AM $0.000423
+2.45%
$-- $699,669
12:30 AM $0.000411
-7.87%
$-- $681,634
12:29 AM $0.000446
+2.48%
$-- $729,932
12:28 AM $0.000433
+5.59%
$-- $712,498
12:27 AM $0.00041
+2.73%
$-- $677,575
12:26 AM $0.000396
+0.00%
$-- $655,824